5E Advanced Materials

FEAM
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.75 4.75 4.75 0.4K
09:37 4.44 4.51 4.44 4.51 0.8K
09:39 4.50 4.50 4.50 4.50 0.7K
10:02 4.58 4.58 4.58 4.58 0.3K
10:13 4.69 4.69 4.69 4.69 0.2K
10:15 4.46 4.46 4.46 4.46 1.0K
10:20 4.70 4.70 4.70 4.70 0.3K
10:31 4.57 4.57 4.57 4.57 0.1K
10:32 4.57 4.57 4.57 4.57 0.2K
10:47 4.45 4.45 4.45 4.45 0.4K
10:52 4.44 4.44 4.44 4.44 1.3K
10:58 4.40 4.40 4.40 4.40 0.3K
10:59 4.43 4.43 4.43 4.43 1.2K
11:04 4.43 4.43 4.43 4.43 0.4K
11:16 4.40 4.40 4.40 4.40 0.2K
11:29 4.50 4.50 4.50 4.50 0.3K
11:32 4.53 4.53 4.53 4.53 0.3K
11:39 4.55 4.55 4.55 4.55 0.5K
12:33 4.25 4.27 4.25 4.27 1.3K
12:52 4.40 4.40 4.40 4.40 0.4K
15:09 4.31 4.31 4.30 4.30 0.3K
15:10 4.29 4.29 4.29 4.29 0.6K
15:59 4.31 4.31 4.31 4.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available