3.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:47 | 4.03 | 4.03 | 4.03 | 4.03 | 5.1K |
| 09:52 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 10:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:21 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:23 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 11:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 12:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:03 | 3.87 | 3.91 | 3.87 | 3.91 | 6.3K |
| 13:09 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:24 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 13:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:49 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:04 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 14:20 | 3.89 | 3.98 | 3.89 | 3.98 | 1.0K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 5.2K |
| 15:17 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 15:22 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 15:29 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 15:38 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:43 | 3.78 | 3.78 | 3.78 | 3.78 | 2.1K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 15:46 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 15:50 | 3.82 | 3.84 | 3.82 | 3.84 | 1.6K |
| 15:53 | 3.83 | 3.83 | 3.83 | 3.83 | 1.1K |
| 15:54 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 15:59 | 3.88 | 3.91 | 3.88 | 3.91 | 43.0K |