E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.83 0.83 0.83 0.83 116.0K
10:00 0.84 0.84 0.84 0.84 2.0K
10:05 0.83 0.83 0.83 0.83 52.0K
10:10 0.84 0.84 0.84 0.84 10.0K
10:25 0.85 0.85 0.84 0.84 6.0K
10:30 0.83 0.83 0.83 0.83 56.1K
10:40 0.84 0.84 0.84 0.84 4.0K
10:50 0.83 0.83 0.83 0.83 372.0K
11:10 0.84 0.84 0.84 0.84 2.0K
11:15 0.83 0.83 0.83 0.83 32.0K
11:30 0.84 0.84 0.84 0.84 2.0K
11:40 0.83 0.83 0.83 0.83 320.0K
13:35 0.82 0.82 0.82 0.82 74.0K
14:15 0.83 0.83 0.83 0.83 496.0K
14:50 0.84 0.84 0.84 0.84 12.0K
14:55 0.83 0.83 0.83 0.83 54.0K
15:10 0.82 0.83 0.82 0.83 672.0K
15:40 0.84 0.84 0.83 0.83 68.0K
15:55 0.84 0.84 0.83 0.83 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available