E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.85 0.85 0.83 0.83 48.0K
10:25 0.84 0.84 0.84 0.84 2.0K
10:40 0.83 0.84 0.83 0.84 6.0K
10:45 0.85 0.86 0.85 0.86 50.0K
10:50 0.85 0.85 0.85 0.85 0.0K
11:10 0.84 0.84 0.84 0.84 16.0K
11:25 0.85 0.85 0.85 0.85 16.0K
11:55 0.84 0.84 0.84 0.84 18.0K
13:20 0.83 0.83 0.83 0.83 6.0K
13:30 0.84 0.84 0.83 0.83 28.0K
13:45 0.84 0.84 0.84 0.84 106.0K
14:15 0.85 0.85 0.85 0.85 150.0K
15:05 0.84 0.84 0.84 0.84 12.0K
15:55 0.84 0.84 0.84 0.84 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available