E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.85 0.85 0.85 0.85 68.0K
10:05 0.86 0.86 0.86 0.86 228.5K
11:10 0.87 0.87 0.87 0.87 14.0K
11:15 0.86 0.86 0.86 0.86 58.2K
13:00 0.87 0.87 0.86 0.86 108.0K
13:05 0.85 0.85 0.85 0.85 1,124.0K
14:00 0.86 0.86 0.86 0.86 2.0K
14:05 0.85 0.85 0.85 0.85 62.0K
14:15 0.86 0.86 0.86 0.86 2.0K
14:20 0.85 0.85 0.85 0.85 2.0K
14:25 0.86 0.86 0.85 0.85 6.0K
14:40 0.86 0.86 0.85 0.85 8.0K
14:50 0.86 0.86 0.86 0.86 2.0K
14:55 0.85 0.85 0.85 0.85 2.0K
15:05 0.86 0.86 0.85 0.85 104.0K
15:20 0.86 0.86 0.86 0.86 2.0K
15:25 0.85 0.85 0.85 0.85 24.0K
15:35 0.86 0.86 0.86 0.86 22.0K
15:40 0.85 0.86 0.85 0.86 24.0K
15:50 0.85 0.86 0.85 0.86 6.0K
15:55 0.85 0.86 0.85 0.85 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available