E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 118.0K
09:40 0.85 0.85 0.85 0.85 105.1K
10:05 0.84 0.84 0.84 0.84 10.0K
10:20 0.85 0.85 0.85 0.85 50.0K
10:45 0.84 0.84 0.84 0.84 198.0K
11:10 0.83 0.84 0.83 0.84 402.0K
11:15 0.83 0.83 0.83 0.83 2.0K
11:20 0.84 0.84 0.84 0.84 106.0K
11:35 0.85 0.85 0.85 0.85 50.5K
11:45 0.84 0.84 0.84 0.84 14.0K
15:10 0.85 0.85 0.84 0.84 276.0K
15:30 0.85 0.85 0.85 0.85 2.0K
15:40 0.84 0.84 0.84 0.84 11.0K
15:45 0.85 0.85 0.85 0.85 32.0K
15:50 0.84 0.84 0.84 0.84 36.0K
15:55 0.84 0.84 0.84 0.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available