E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 202.0K
09:35 0.84 0.84 0.84 0.84 618.0K
09:55 0.83 0.83 0.83 0.83 214.0K
10:00 0.84 0.84 0.84 0.84 2.0K
10:10 0.83 0.83 0.83 0.83 42.0K
10:25 0.84 0.84 0.84 0.84 20.0K
10:30 0.83 0.84 0.83 0.84 66.0K
10:40 0.83 0.84 0.83 0.84 288.0K
10:55 0.83 0.83 0.83 0.83 54.0K
11:05 0.84 0.84 0.84 0.84 408.5K
13:05 0.85 0.85 0.85 0.85 14.0K
13:20 0.84 0.84 0.84 0.84 104.1K
14:15 0.85 0.85 0.85 0.85 2.0K
14:20 0.84 0.84 0.84 0.84 118.0K
15:00 0.83 0.84 0.83 0.84 28.0K
15:05 0.83 0.84 0.83 0.84 14.0K
15:10 0.83 0.84 0.83 0.84 58.0K
15:15 0.85 0.85 0.85 0.85 14.0K
15:30 0.84 0.84 0.84 0.84 32.0K
15:50 0.85 0.85 0.84 0.84 168.0K
15:55 0.85 0.85 0.83 0.83 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available