E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.84 0.84 0.84 0.84 1,536.0K
10:25 0.83 0.83 0.83 0.83 150.0K
11:00 0.84 0.84 0.84 0.84 10.1K
11:05 0.83 0.83 0.83 0.83 8.0K
11:10 0.84 0.84 0.84 0.84 2.0K
11:20 0.83 0.84 0.83 0.84 240.0K
11:25 0.83 0.83 0.83 0.83 174.0K
11:30 0.83 0.84 0.83 0.84 782.0K
11:35 0.83 0.83 0.83 0.83 26.0K
11:45 0.84 0.84 0.84 0.84 78.0K
13:00 0.83 0.83 0.83 0.83 62.0K
13:40 0.84 0.84 0.83 0.83 22.0K
14:00 0.84 0.84 0.84 0.84 2.6K
14:05 0.83 0.83 0.83 0.83 6.0K
14:15 0.84 0.84 0.84 0.84 2.0K
14:20 0.83 0.83 0.83 0.83 432.0K
14:35 0.84 0.84 0.83 0.83 30.0K
14:50 0.84 0.84 0.83 0.83 30.0K
15:00 0.84 0.84 0.84 0.84 10.0K
15:05 0.83 0.83 0.83 0.83 22.0K
15:10 0.84 0.84 0.83 0.83 14.0K
15:15 0.84 0.84 0.84 0.84 10.0K
15:20 0.83 0.83 0.83 0.83 20.0K
15:25 0.84 0.84 0.82 0.82 934.0K
15:30 0.83 0.83 0.82 0.82 604.0K
15:35 0.83 0.83 0.83 0.83 22.0K
15:55 0.84 0.84 0.83 0.83 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available