E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 32.0K
10:25 0.83 0.83 0.83 0.83 10.0K
10:30 0.84 0.84 0.84 0.84 496.0K
11:10 0.83 0.83 0.83 0.83 24.0K
11:30 0.84 0.84 0.83 0.83 16.0K
11:35 0.84 0.84 0.84 0.84 12.0K
11:40 0.83 0.83 0.83 0.83 4.0K
11:45 0.84 0.84 0.84 0.84 12.0K
11:50 0.83 0.83 0.83 0.83 4.0K
11:55 0.84 0.84 0.84 0.84 12.0K
13:05 0.83 0.83 0.83 0.83 8.0K
13:30 0.84 0.84 0.84 0.84 2.0K
13:35 0.83 0.84 0.83 0.84 8.0K
13:45 0.83 0.83 0.83 0.83 4.0K
13:50 0.84 0.84 0.83 0.83 6.0K
13:55 0.84 0.84 0.84 0.84 20.0K
14:05 0.83 0.83 0.83 0.83 8.0K
14:20 0.84 0.84 0.83 0.83 16.0K
14:25 0.84 0.84 0.84 0.84 2.0K
14:30 0.83 0.83 0.83 0.83 12.0K
14:35 0.83 0.83 0.83 0.83 12.0K
15:05 0.84 0.84 0.84 0.84 14.0K
15:25 0.84 0.84 0.84 0.84 260.0K
15:35 0.85 0.85 0.84 0.84 28.0K
15:45 0.85 0.85 0.85 0.85 12.0K
15:50 0.84 0.84 0.84 0.84 66.0K
15:55 0.85 0.85 0.84 0.84 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available