E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.84 0.84 0.83 0.83 476.0K
10:05 0.84 0.84 0.83 0.83 188.0K
10:20 0.84 0.84 0.84 0.84 96.0K
10:45 0.83 0.83 0.83 0.83 120.0K
10:50 0.84 0.84 0.84 0.84 12.0K
11:00 0.83 0.83 0.83 0.83 468.0K
11:05 0.82 0.82 0.82 0.82 8.0K
11:15 0.83 0.83 0.83 0.83 380.0K
14:20 0.82 0.83 0.82 0.83 32.0K
14:30 0.82 0.83 0.82 0.83 40.0K
14:35 0.84 0.84 0.84 0.84 510.0K
14:55 0.85 0.85 0.85 0.85 2.0K
15:00 0.84 0.84 0.84 0.84 394.0K
15:35 0.85 0.85 0.85 0.85 28.0K
15:55 0.84 0.84 0.84 0.84 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available