E -Commodities Hlds

1733
🏛️ hong-kong →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.85 0.85 0.85 0.85 104.5K
09:55 0.84 0.84 0.84 0.84 230.0K
10:00 0.85 0.85 0.85 0.85 8.0K
10:15 0.84 0.84 0.84 0.84 566.0K
11:00 0.85 0.85 0.84 0.84 36.5K
11:20 0.83 0.84 0.83 0.84 2.0K
11:25 0.85 0.85 0.85 0.85 6.0K
11:45 0.84 0.84 0.84 0.84 20.0K
11:50 0.83 0.83 0.83 0.83 802.0K
13:05 0.84 0.84 0.84 0.84 118.0K
14:30 0.83 0.83 0.83 0.83 82.0K
14:40 0.84 0.84 0.84 0.84 28.5K
15:00 0.83 0.84 0.83 0.84 6.0K
15:05 0.83 0.83 0.83 0.83 818.0K
15:55 0.84 0.84 0.83 0.83 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available