E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 21,774.2K
09:35 0.92 0.92 0.92 0.92 17,892.4K
09:40 0.92 0.92 0.92 0.92 11,188.8K
09:45 0.92 0.92 0.92 0.92 9,195.1K
09:50 0.92 0.92 0.92 0.92 14,798.2K
09:55 0.92 0.92 0.91 0.92 23,760.3K
10:00 0.92 0.92 0.91 0.91 19,981.3K
10:05 0.91 0.91 0.91 0.91 23,177.8K
10:10 0.91 0.91 0.91 0.91 11,886.0K
10:15 0.91 0.91 0.91 0.91 15,698.3K
10:20 0.91 0.91 0.91 0.91 8,497.3K
10:25 0.91 0.91 0.91 0.91 6,021.8K
10:30 0.91 0.91 0.91 0.91 15,298.5K
10:35 0.91 0.92 0.91 0.92 18,780.2K
10:40 0.92 0.92 0.91 0.91 7,131.5K
10:45 0.91 0.92 0.91 0.91 7,215.5K
10:50 0.91 0.92 0.91 0.92 6,266.8K
10:55 0.92 0.92 0.91 0.91 20,324.2K
11:00 0.91 0.92 0.91 0.92 2,567.9K
11:05 0.92 0.92 0.91 0.91 6,705.5K
11:10 0.91 0.91 0.91 0.91 3,218.5K
11:15 0.91 0.92 0.91 0.92 3,633.6K
11:20 0.92 0.92 0.91 0.91 7,188.7K
11:25 0.92 0.92 0.91 0.92 5,814.6K
11:30 0.92 0.92 0.92 0.92 2.0K
13:00 0.92 0.92 0.91 0.91 7,643.5K
13:05 0.91 0.92 0.91 0.91 3,598.2K
13:10 0.91 0.91 0.91 0.91 5,983.0K
13:15 0.91 0.91 0.91 0.91 8,135.7K
13:20 0.91 0.91 0.91 0.91 11,131.4K
13:25 0.91 0.91 0.91 0.91 12,072.2K
13:30 0.91 0.91 0.91 0.91 21,061.2K
13:35 0.91 0.91 0.90 0.90 27,216.4K
13:40 0.90 0.90 0.90 0.90 13,984.5K
13:45 0.90 0.91 0.90 0.91 11,805.5K
13:50 0.91 0.91 0.90 0.91 11,964.7K
13:55 0.91 0.91 0.90 0.91 11,543.4K
14:00 0.91 0.92 0.91 0.91 20,780.2K
14:05 0.91 0.92 0.91 0.91 15,567.4K
14:10 0.91 0.92 0.91 0.91 8,318.8K
14:15 0.91 0.91 0.91 0.91 5,131.9K
14:20 0.91 0.91 0.91 0.91 5,133.0K
14:25 0.91 0.91 0.91 0.91 2,751.2K
14:30 0.91 0.91 0.91 0.91 4,724.8K
14:35 0.91 0.91 0.91 0.91 3,576.4K
14:40 0.91 0.91 0.91 0.91 7,175.4K
14:45 0.91 0.91 0.91 0.91 9,461.0K
14:50 0.91 0.91 0.91 0.91 13,844.6K
14:55 0.91 0.91 0.91 0.91 5,674.3K
15:00 0.91 0.91 0.91 0.91 2,171.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available