E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.91 36,972.5K
09:35 0.91 0.91 0.91 0.91 23,528.9K
09:40 0.91 0.91 0.91 0.91 14,458.3K
09:45 0.91 0.91 0.91 0.91 20,751.6K
09:50 0.91 0.91 0.90 0.90 7,700.8K
09:55 0.90 0.91 0.90 0.91 11,742.8K
10:00 0.91 0.91 0.90 0.90 9,316.7K
10:05 0.90 0.91 0.90 0.91 7,550.5K
10:10 0.91 0.91 0.91 0.91 6,962.9K
10:15 0.91 0.91 0.90 0.90 13,510.8K
10:20 0.91 0.91 0.91 0.91 5,702.3K
10:25 0.91 0.91 0.91 0.91 2,979.6K
10:30 0.91 0.91 0.91 0.91 13,483.8K
10:35 0.91 0.91 0.91 0.91 17,613.3K
10:40 0.91 0.92 0.91 0.91 21,194.9K
10:45 0.91 0.91 0.91 0.91 8,021.4K
10:50 0.91 0.91 0.91 0.91 9,495.2K
10:55 0.91 0.91 0.91 0.91 5,242.2K
11:00 0.91 0.92 0.91 0.91 13,459.0K
11:05 0.91 0.91 0.91 0.91 5,727.0K
11:10 0.91 0.91 0.91 0.91 10,183.3K
11:15 0.91 0.91 0.91 0.91 11,855.5K
11:20 0.91 0.91 0.91 0.91 13,360.1K
11:25 0.91 0.91 0.91 0.91 3,782.2K
13:00 0.91 0.91 0.91 0.91 7,939.0K
13:05 0.91 0.91 0.91 0.91 3,034.5K
13:10 0.91 0.91 0.91 0.91 9,144.6K
13:15 0.91 0.91 0.91 0.91 3,564.2K
13:20 0.91 0.91 0.91 0.91 4,536.1K
13:25 0.91 0.91 0.91 0.91 2,253.0K
13:30 0.91 0.91 0.91 0.91 3,599.7K
13:35 0.91 0.91 0.91 0.91 2,050.8K
13:40 0.91 0.91 0.91 0.91 7,752.8K
13:45 0.91 0.91 0.91 0.91 15,652.9K
13:50 0.91 0.91 0.91 0.91 3,983.2K
13:55 0.91 0.91 0.91 0.91 4,593.1K
14:00 0.91 0.91 0.90 0.90 8,626.0K
14:05 0.90 0.91 0.90 0.91 6,896.2K
14:10 0.91 0.91 0.91 0.91 3,843.8K
14:15 0.91 0.91 0.91 0.91 2,963.1K
14:20 0.91 0.91 0.90 0.90 3,570.8K
14:25 0.90 0.91 0.90 0.91 5,764.4K
14:30 0.91 0.91 0.90 0.91 4,101.3K
14:35 0.91 0.91 0.91 0.91 8,978.7K
14:40 0.91 0.91 0.91 0.91 4,776.0K
14:45 0.91 0.91 0.91 0.91 12,758.5K
14:50 0.91 0.91 0.91 0.91 10,115.8K
14:55 0.91 0.91 0.91 0.91 6,267.2K
15:00 0.91 0.91 0.91 0.91 2,636.5K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available