E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 57,501.7K
09:35 0.93 0.93 0.92 0.93 26,634.6K
09:40 0.93 0.93 0.92 0.93 21,453.0K
09:45 0.93 0.93 0.92 0.92 25,610.1K
09:50 0.92 0.92 0.92 0.92 22,937.3K
09:55 0.92 0.92 0.91 0.91 27,550.4K
10:00 0.91 0.92 0.91 0.92 15,715.5K
10:05 0.92 0.92 0.91 0.91 15,691.4K
10:10 0.91 0.92 0.91 0.91 12,255.4K
10:15 0.92 0.92 0.91 0.91 12,076.0K
10:20 0.91 0.92 0.91 0.92 3,687.0K
10:25 0.91 0.92 0.91 0.92 5,385.4K
10:30 0.92 0.92 0.92 0.92 6,652.6K
10:35 0.92 0.92 0.91 0.91 6,373.4K
10:40 0.91 0.91 0.91 0.91 3,843.3K
10:45 0.91 0.91 0.91 0.91 5,319.1K
10:50 0.91 0.91 0.91 0.91 5,394.0K
10:55 0.91 0.91 0.91 0.91 2,966.0K
11:00 0.91 0.92 0.91 0.91 9,636.1K
11:05 0.91 0.91 0.91 0.91 5,571.3K
11:10 0.91 0.91 0.91 0.91 3,908.5K
11:15 0.91 0.91 0.91 0.91 3,031.1K
11:20 0.91 0.91 0.91 0.91 9,448.9K
11:25 0.91 0.91 0.91 0.91 23,357.3K
11:30 0.91 0.91 0.91 0.91 48.1K
13:00 0.91 0.91 0.90 0.91 15,644.2K
13:05 0.91 0.91 0.90 0.91 15,826.9K
13:10 0.91 0.91 0.91 0.91 4,560.6K
13:15 0.91 0.91 0.91 0.91 4,420.5K
13:20 0.91 0.91 0.91 0.91 4,699.0K
13:25 0.91 0.91 0.91 0.91 2,271.0K
13:30 0.91 0.91 0.90 0.90 6,652.8K
13:35 0.90 0.91 0.90 0.91 2,604.1K
13:40 0.91 0.91 0.91 0.91 2,415.8K
13:45 0.91 0.91 0.90 0.91 4,189.0K
13:50 0.91 0.91 0.90 0.90 6,730.4K
13:55 0.90 0.91 0.90 0.91 13,560.9K
14:00 0.91 0.91 0.91 0.91 3,595.9K
14:05 0.91 0.91 0.91 0.91 7,538.9K
14:10 0.91 0.91 0.91 0.91 1,432.9K
14:15 0.91 0.91 0.91 0.91 3,529.9K
14:20 0.91 0.91 0.91 0.91 3,795.2K
14:25 0.91 0.91 0.91 0.91 1,430.6K
14:30 0.91 0.91 0.91 0.91 6,937.6K
14:35 0.91 0.91 0.91 0.91 10,634.0K
14:40 0.91 0.91 0.91 0.91 5,461.6K
14:45 0.91 0.91 0.91 0.91 6,733.8K
14:50 0.91 0.91 0.91 0.91 7,506.1K
14:55 0.91 0.91 0.91 0.91 2,614.9K
15:00 0.91 0.91 0.91 0.91 3,123.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available