E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 61,012.5K
09:35 0.94 0.94 0.93 0.94 30,901.6K
09:40 0.94 0.94 0.93 0.93 20,648.9K
09:45 0.93 0.93 0.93 0.93 18,605.1K
09:50 0.93 0.93 0.93 0.93 12,100.9K
09:55 0.93 0.93 0.93 0.93 10,482.0K
10:00 0.93 0.93 0.93 0.93 18,895.9K
10:05 0.93 0.93 0.93 0.93 9,802.3K
10:10 0.93 0.93 0.93 0.93 8,750.1K
10:15 0.93 0.93 0.93 0.93 9,825.8K
10:20 0.93 0.93 0.92 0.93 12,827.1K
10:25 0.93 0.93 0.93 0.93 3,192.3K
10:30 0.93 0.93 0.93 0.93 12,836.3K
10:35 0.93 0.93 0.93 0.93 3,169.8K
10:40 0.93 0.93 0.93 0.93 3,824.2K
10:45 0.93 0.93 0.93 0.93 8,785.2K
10:50 0.93 0.93 0.93 0.93 7,104.8K
10:55 0.93 0.93 0.93 0.93 2,449.2K
11:00 0.93 0.93 0.92 0.93 12,818.9K
11:05 0.93 0.93 0.92 0.93 7,731.8K
11:10 0.93 0.93 0.93 0.93 1,854.4K
11:15 0.93 0.93 0.93 0.93 3,586.4K
11:20 0.93 0.93 0.93 0.93 2,931.7K
11:25 0.93 0.93 0.92 0.92 12,043.8K
11:30 0.92 0.92 0.92 0.92 2.4K
13:00 0.92 0.93 0.92 0.93 18,393.8K
13:05 0.93 0.93 0.93 0.93 6,196.2K
13:10 0.93 0.93 0.92 0.92 5,089.8K
13:15 0.92 0.92 0.92 0.92 4,999.0K
13:20 0.92 0.92 0.92 0.92 6,308.7K
13:25 0.92 0.92 0.92 0.92 3,994.5K
13:30 0.92 0.92 0.92 0.92 2,463.5K
13:35 0.92 0.93 0.92 0.92 2,850.0K
13:40 0.92 0.92 0.92 0.92 5,951.6K
13:45 0.93 0.93 0.92 0.93 7,450.7K
13:50 0.93 0.93 0.93 0.93 13,234.0K
13:55 0.93 0.93 0.93 0.93 7,175.5K
14:00 0.93 0.93 0.93 0.93 8,931.3K
14:05 0.93 0.93 0.93 0.93 4,926.2K
14:10 0.93 0.93 0.93 0.93 5,524.0K
14:15 0.93 0.93 0.93 0.93 3,059.0K
14:20 0.93 0.93 0.92 0.93 3,678.4K
14:25 0.93 0.93 0.92 0.93 4,948.2K
14:30 0.92 0.93 0.92 0.92 11,488.0K
14:35 0.92 0.92 0.92 0.92 17,745.7K
14:40 0.92 0.92 0.92 0.92 12,803.4K
14:45 0.92 0.92 0.92 0.92 10,695.3K
14:50 0.92 0.92 0.92 0.92 18,307.7K
14:55 0.92 0.92 0.92 0.92 6,422.6K
15:00 0.92 0.92 0.92 0.92 2,402.1K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available