1.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.87 | 0.87 | 0.86 | 0.87 | 27,665.3K |
09:35 | 0.87 | 0.87 | 0.87 | 0.87 | 20,496.8K |
09:40 | 0.87 | 0.88 | 0.87 | 0.87 | 18,597.6K |
09:45 | 0.87 | 0.88 | 0.87 | 0.88 | 16,869.3K |
09:50 | 0.88 | 0.88 | 0.87 | 0.88 | 23,153.9K |
09:55 | 0.88 | 0.88 | 0.87 | 0.87 | 13,321.1K |
10:00 | 0.87 | 0.87 | 0.87 | 0.87 | 22,651.6K |
10:05 | 0.87 | 0.87 | 0.87 | 0.87 | 12,174.9K |
10:10 | 0.87 | 0.87 | 0.87 | 0.87 | 12,554.6K |
10:15 | 0.87 | 0.88 | 0.87 | 0.87 | 11,430.5K |
10:20 | 0.87 | 0.87 | 0.87 | 0.87 | 4,199.4K |
10:25 | 0.87 | 0.87 | 0.87 | 0.87 | 9,099.3K |
10:30 | 0.87 | 0.88 | 0.87 | 0.88 | 12,840.9K |
10:35 | 0.88 | 0.88 | 0.87 | 0.87 | 11,217.8K |
10:40 | 0.87 | 0.88 | 0.87 | 0.88 | 7,384.4K |
10:45 | 0.88 | 0.88 | 0.88 | 0.88 | 10,701.9K |
10:50 | 0.88 | 0.88 | 0.87 | 0.87 | 7,936.6K |
10:55 | 0.87 | 0.87 | 0.87 | 0.87 | 11,556.2K |
11:00 | 0.87 | 0.87 | 0.87 | 0.87 | 5,159.8K |
11:05 | 0.87 | 0.87 | 0.87 | 0.87 | 8,672.6K |
11:10 | 0.87 | 0.87 | 0.87 | 0.87 | 10,813.3K |
11:15 | 0.87 | 0.87 | 0.87 | 0.87 | 4,864.6K |
11:20 | 0.87 | 0.87 | 0.87 | 0.87 | 4,146.5K |
11:25 | 0.87 | 0.87 | 0.86 | 0.87 | 15,208.8K |
13:00 | 0.87 | 0.87 | 0.86 | 0.86 | 4,924.3K |
13:05 | 0.87 | 0.87 | 0.86 | 0.86 | 5,011.5K |
13:10 | 0.86 | 0.86 | 0.86 | 0.86 | 8,729.8K |
13:15 | 0.86 | 0.86 | 0.86 | 0.86 | 4,435.3K |
13:20 | 0.86 | 0.87 | 0.86 | 0.87 | 2,304.0K |
13:25 | 0.87 | 0.87 | 0.87 | 0.87 | 6,271.6K |
13:30 | 0.87 | 0.87 | 0.86 | 0.86 | 7,905.1K |
13:35 | 0.86 | 0.87 | 0.86 | 0.86 | 4,145.4K |
13:40 | 0.86 | 0.86 | 0.86 | 0.86 | 5,349.1K |
13:45 | 0.86 | 0.87 | 0.86 | 0.86 | 1,638.8K |
13:50 | 0.86 | 0.86 | 0.86 | 0.86 | 1,637.4K |
13:55 | 0.86 | 0.86 | 0.86 | 0.86 | 2,804.9K |
14:00 | 0.86 | 0.86 | 0.86 | 0.86 | 5,813.7K |
14:05 | 0.86 | 0.86 | 0.86 | 0.86 | 11,487.1K |
14:10 | 0.86 | 0.86 | 0.86 | 0.86 | 13,559.6K |
14:15 | 0.86 | 0.86 | 0.86 | 0.86 | 4,642.0K |
14:20 | 0.86 | 0.86 | 0.86 | 0.86 | 10,606.7K |
14:25 | 0.86 | 0.86 | 0.86 | 0.86 | 10,138.8K |
14:30 | 0.86 | 0.86 | 0.86 | 0.86 | 12,665.9K |
14:35 | 0.86 | 0.86 | 0.86 | 0.86 | 13,521.6K |
14:40 | 0.86 | 0.86 | 0.85 | 0.85 | 9,121.1K |
14:45 | 0.85 | 0.86 | 0.85 | 0.86 | 11,167.7K |
14:50 | 0.86 | 0.86 | 0.85 | 0.85 | 18,210.8K |
14:55 | 0.85 | 0.85 | 0.85 | 0.85 | 17,042.7K |
15:00 | 0.85 | 0.85 | 0.85 | 0.85 | 3,453.6K |