E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.91 0.91 158,109.7K
09:35 0.91 0.92 0.91 0.92 36,075.9K
09:40 0.92 0.92 0.92 0.92 79,172.8K
09:45 0.92 0.92 0.92 0.92 23,119.9K
09:50 0.92 0.92 0.91 0.91 35,553.1K
09:55 0.91 0.91 0.91 0.91 38,723.0K
10:00 0.91 0.91 0.91 0.91 21,395.1K
10:05 0.91 0.91 0.91 0.91 12,366.2K
10:10 0.91 0.91 0.91 0.91 17,366.7K
10:15 0.91 0.91 0.91 0.91 22,430.2K
10:20 0.91 0.91 0.91 0.91 13,221.3K
10:25 0.91 0.91 0.91 0.91 11,495.7K
10:30 0.91 0.91 0.91 0.91 8,848.4K
10:35 0.91 0.91 0.91 0.91 11,354.1K
10:40 0.91 0.92 0.91 0.92 5,116.2K
10:45 0.92 0.92 0.91 0.91 16,804.1K
10:50 0.91 0.91 0.91 0.91 11,833.0K
10:55 0.91 0.91 0.91 0.91 1,854.9K
11:00 0.91 0.91 0.91 0.91 5,185.2K
11:05 0.91 0.91 0.91 0.91 4,254.8K
11:10 0.91 0.91 0.91 0.91 3,117.0K
11:15 0.91 0.91 0.91 0.91 12,389.8K
11:20 0.91 0.91 0.91 0.91 3,972.5K
11:25 0.91 0.91 0.91 0.91 2,394.6K
13:00 0.91 0.91 0.91 0.91 10,541.6K
13:05 0.91 0.91 0.91 0.91 3,523.9K
13:10 0.91 0.91 0.91 0.91 6,811.3K
13:15 0.91 0.91 0.90 0.91 19,881.7K
13:20 0.91 0.91 0.90 0.90 8,576.9K
13:25 0.90 0.90 0.90 0.90 8,561.9K
13:30 0.90 0.90 0.90 0.90 16,442.0K
13:35 0.90 0.90 0.90 0.90 4,251.2K
13:40 0.90 0.91 0.90 0.90 4,637.7K
13:45 0.90 0.90 0.90 0.90 6,385.4K
13:50 0.90 0.90 0.90 0.90 4,650.0K
13:55 0.90 0.90 0.90 0.90 10,026.0K
14:00 0.90 0.91 0.90 0.91 9,573.9K
14:05 0.91 0.91 0.91 0.91 3,718.7K
14:10 0.91 0.91 0.91 0.91 6,897.5K
14:15 0.91 0.91 0.91 0.91 3,303.2K
14:20 0.91 0.91 0.91 0.91 5,503.7K
14:25 0.91 0.91 0.91 0.91 3,466.5K
14:30 0.91 0.91 0.91 0.91 17,717.1K
14:35 0.91 0.91 0.90 0.90 9,098.6K
14:40 0.90 0.90 0.90 0.90 17,078.3K
14:45 0.90 0.90 0.90 0.90 11,562.3K
14:50 0.90 0.90 0.90 0.90 18,383.1K
14:55 0.90 0.90 0.90 0.90 6,205.6K
15:00 0.90 0.90 0.90 0.90 9,019.0K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available