1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 55,466.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,706.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,049.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24,182.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,950.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 21,699.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 47,312.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 27,639.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 18,799.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20,869.4K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 9,534.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 19,624.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,718.3K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,114.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 29,555.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 12,847.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 14,777.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 16,394.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 46,411.2K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.01 | 44,225.1K |
| 11:10 | 1.02 | 1.02 | 1.01 | 1.01 | 18,103.6K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.01 | 7,809.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9,513.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10,155.4K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 16,525.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8,248.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9,144.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,868.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9,197.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 9,223.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11,697.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,859.4K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.01 | 21,206.1K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.01 | 7,227.6K |
| 13:50 | 1.01 | 1.02 | 1.01 | 1.01 | 7,197.3K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.01 | 15,512.7K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.02 | 25,070.1K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.02 | 15,187.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7,285.9K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.02 | 4,735.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8,891.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10,490.8K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.02 | 17,830.4K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 15,028.8K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 23,598.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 37,285.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 20,035.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9,976.8K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11,926.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |