1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 84,396.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,833.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26,701.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 37,691.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38,173.8K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 19,207.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,773.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,201.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,715.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,575.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32,551.1K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 22,956.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 12,977.2K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 20,958.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16,675.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 28,882.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 27,536.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 17,307.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 15,218.3K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.02 | 26,438.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 28,141.8K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 19,816.3K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.01 | 22,173.3K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.02 | 7,738.4K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 31.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 24,582.6K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10,876.6K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.02 | 10,264.9K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.01 | 7,361.2K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.02 | 6,227.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 14,021.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 13,233.6K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 12,147.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16,660.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 15,462.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 9,818.9K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.01 | 3,289.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11,846.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,133.2K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.01 | 8,815.6K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.01 | 9,463.5K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 7,512.6K |
| 14:25 | 1.02 | 1.02 | 1.01 | 1.01 | 4,914.5K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 13,094.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 17,819.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 55,922.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14,071.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 13,714.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11,564.7K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,686.7K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |