E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.01 41,383.2K
09:35 1.01 1.02 1.01 1.02 30,450.2K
09:40 1.02 1.03 1.02 1.02 29,202.1K
09:45 1.02 1.02 1.02 1.02 42,520.4K
09:50 1.02 1.03 1.02 1.03 30,043.7K
09:55 1.03 1.03 1.03 1.03 41,465.0K
10:00 1.03 1.03 1.03 1.03 35,730.0K
10:05 1.03 1.03 1.03 1.03 19,840.2K
10:10 1.03 1.04 1.03 1.03 28,015.3K
10:15 1.03 1.04 1.03 1.03 23,838.3K
10:20 1.03 1.04 1.03 1.03 12,326.0K
10:25 1.03 1.03 1.03 1.03 17,389.0K
10:30 1.03 1.03 1.03 1.03 14,986.6K
10:35 1.03 1.03 1.03 1.03 10,084.9K
10:40 1.03 1.03 1.03 1.03 11,393.4K
10:45 1.03 1.03 1.03 1.03 9,336.4K
10:50 1.03 1.03 1.03 1.03 25,018.8K
10:55 1.03 1.03 1.03 1.03 15,540.0K
11:00 1.03 1.03 1.03 1.03 3,852.8K
11:05 1.03 1.03 1.03 1.03 3,645.1K
11:10 1.03 1.03 1.03 1.03 9,382.7K
11:15 1.03 1.03 1.03 1.03 4,633.0K
11:20 1.03 1.03 1.03 1.03 4,904.7K
11:25 1.03 1.03 1.03 1.03 2,594.2K
13:00 1.03 1.03 1.03 1.03 10,789.6K
13:05 1.03 1.03 1.03 1.03 8,446.4K
13:10 1.03 1.04 1.03 1.04 11,144.2K
13:15 1.04 1.04 1.03 1.04 29,493.3K
13:20 1.04 1.04 1.03 1.03 14,418.5K
13:25 1.03 1.03 1.03 1.03 6,887.9K
13:30 1.03 1.04 1.03 1.04 3,875.6K
13:35 1.03 1.04 1.03 1.03 7,629.1K
13:40 1.03 1.04 1.03 1.03 5,532.7K
13:45 1.03 1.03 1.03 1.03 10,117.4K
13:50 1.03 1.03 1.03 1.03 8,126.3K
13:55 1.03 1.04 1.03 1.03 5,148.4K
14:00 1.03 1.04 1.03 1.04 28,327.3K
14:05 1.04 1.04 1.04 1.04 9,557.8K
14:10 1.04 1.04 1.04 1.04 7,203.6K
14:15 1.04 1.04 1.04 1.04 7,281.2K
14:20 1.04 1.04 1.04 1.04 7,670.1K
14:25 1.04 1.04 1.04 1.04 10,043.8K
14:30 1.04 1.04 1.04 1.04 13,623.2K
14:35 1.04 1.04 1.04 1.04 28,596.8K
14:40 1.04 1.04 1.04 1.04 17,843.1K
14:45 1.04 1.04 1.04 1.04 18,295.6K
14:50 1.04 1.04 1.04 1.04 29,331.7K
14:55 1.04 1.04 1.04 1.04 8,895.6K
15:00 1.04 1.04 1.04 1.04 12,040.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available