1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 45,650.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 30,152.1K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.04 | 20,746.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15,986.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 21,042.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 27,941.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 16,726.7K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.04 | 13,704.0K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 24,087.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 17,181.8K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.03 | 8,316.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,676.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20,723.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,496.9K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 6,194.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17,348.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7,696.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,105.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15,816.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24,881.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8,693.9K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 23,074.9K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.03 | 6,716.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7,167.4K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,462.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12,021.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,006.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,524.6K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.04 | 8,683.8K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 12,390.5K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 10,700.4K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10,608.8K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 14,942.4K |
| 13:45 | 1.04 | 1.04 | 1.03 | 1.04 | 5,646.4K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.04 | 8,356.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10,160.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5,147.2K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 14,278.3K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.04 | 20,833.5K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 29,286.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 11,871.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 14,414.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12,854.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9,527.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 14,850.2K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 12,064.7K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 17,861.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9,397.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4,684.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |