1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 152,814.9K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 75,495.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 74,361.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 53,441.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 48,286.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28,166.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 25,119.3K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 18,567.6K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 20,681.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15,487.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14,174.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13,244.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7,846.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 20,710.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16,225.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15,881.4K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 15,144.0K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 17,794.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 14,065.1K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 8,396.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,681.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,580.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17,346.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11,182.1K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 21,579.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14,182.7K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 12,245.6K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 7,892.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,514.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,620.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30,263.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,517.9K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 12,631.8K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 6,284.1K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 4,712.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,534.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32,382.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,379.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,308.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,206.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 10,040.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,162.6K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 8,604.6K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 13,751.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14,630.6K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 19,793.4K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 16,991.3K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 11,630.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10,804.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |