1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 91,100.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 43,664.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 30,710.5K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 23,800.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37,600.5K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 28,655.5K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 20,560.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15,448.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10,506.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12,896.9K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 23,272.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25,835.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14,324.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13,403.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,498.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12,297.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,513.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 12,364.0K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 7,014.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11,279.9K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 12,532.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10,672.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,779.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9,057.8K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27,097.1K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 6,220.9K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 5,271.7K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 9,287.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10,600.5K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 7,303.3K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 3,901.5K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 7,794.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20,244.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 32,506.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,383.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11,785.1K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 20,110.2K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 20,722.6K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 15,398.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22,251.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,975.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40,683.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32,507.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25,322.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16,917.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,634.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 24,190.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 11,061.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,476.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |