E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.84 0.83 0.83 119,898.0K
09:35 0.83 0.84 0.83 0.84 59,993.5K
09:40 0.84 0.84 0.83 0.83 43,390.8K
09:45 0.83 0.83 0.82 0.82 71,890.4K
09:50 0.82 0.82 0.82 0.82 68,157.1K
09:55 0.82 0.82 0.82 0.82 55,410.2K
10:00 0.82 0.83 0.82 0.82 33,527.4K
10:05 0.82 0.82 0.82 0.82 41,886.3K
10:10 0.82 0.83 0.82 0.83 37,890.4K
10:15 0.83 0.83 0.82 0.82 25,597.6K
10:20 0.82 0.82 0.82 0.82 33,943.6K
10:25 0.82 0.82 0.82 0.82 27,737.2K
10:30 0.82 0.82 0.82 0.82 30,373.4K
10:35 0.82 0.82 0.82 0.82 22,037.9K
10:40 0.82 0.82 0.82 0.82 28,253.6K
10:45 0.82 0.82 0.81 0.82 34,581.2K
10:50 0.82 0.82 0.82 0.82 24,534.8K
10:55 0.82 0.82 0.82 0.82 9,967.8K
11:00 0.82 0.82 0.82 0.82 13,954.8K
11:05 0.82 0.82 0.82 0.82 8,988.0K
11:10 0.82 0.82 0.82 0.82 14,188.7K
11:15 0.82 0.82 0.82 0.82 9,560.8K
11:20 0.82 0.82 0.82 0.82 4,863.1K
11:25 0.82 0.82 0.82 0.82 6,760.3K
13:00 0.82 0.82 0.82 0.82 18,117.0K
13:05 0.82 0.82 0.82 0.82 31,228.0K
13:10 0.82 0.82 0.81 0.81 19,833.9K
13:15 0.81 0.82 0.81 0.81 33,158.9K
13:20 0.81 0.82 0.81 0.81 11,645.9K
13:25 0.81 0.81 0.81 0.81 22,585.5K
13:30 0.81 0.81 0.81 0.81 35,036.7K
13:35 0.81 0.81 0.81 0.81 25,628.6K
13:40 0.81 0.81 0.81 0.81 23,029.5K
13:45 0.81 0.81 0.80 0.80 40,506.4K
13:50 0.80 0.80 0.80 0.80 37,965.7K
13:55 0.80 0.81 0.80 0.81 49,067.2K
14:00 0.81 0.81 0.81 0.81 16,458.0K
14:05 0.81 0.81 0.81 0.81 8,404.3K
14:10 0.81 0.81 0.80 0.80 10,907.0K
14:15 0.81 0.81 0.80 0.80 10,863.8K
14:20 0.80 0.80 0.80 0.80 9,713.6K
14:25 0.80 0.81 0.80 0.81 9,606.1K
14:30 0.81 0.81 0.80 0.80 6,029.0K
14:35 0.80 0.81 0.80 0.81 16,122.7K
14:40 0.81 0.82 0.81 0.81 16,241.9K
14:45 0.81 0.82 0.81 0.82 14,998.9K
14:50 0.82 0.82 0.82 0.82 18,913.4K
14:55 0.82 0.82 0.82 0.82 7,593.0K
15:00 0.82 0.82 0.82 0.82 6,731.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available