E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.92 24,524.2K
09:35 0.92 0.92 0.91 0.91 14,575.1K
09:40 0.91 0.91 0.91 0.91 11,158.4K
09:45 0.91 0.92 0.91 0.91 9,577.8K
09:50 0.91 0.91 0.91 0.91 8,531.9K
09:55 0.91 0.91 0.91 0.91 13,894.2K
10:00 0.91 0.91 0.91 0.91 8,055.1K
10:05 0.91 0.91 0.91 0.91 14,115.5K
10:10 0.91 0.91 0.91 0.91 7,158.9K
10:15 0.91 0.91 0.91 0.91 8,106.0K
10:20 0.91 0.91 0.91 0.91 12,055.4K
10:25 0.91 0.92 0.91 0.92 11,519.5K
10:30 0.92 0.92 0.91 0.91 2,058.1K
10:35 0.91 0.92 0.91 0.92 7,104.9K
10:40 0.92 0.92 0.91 0.92 4,895.3K
10:45 0.92 0.92 0.92 0.92 8,004.5K
10:50 0.92 0.92 0.92 0.92 2,355.2K
10:55 0.92 0.92 0.92 0.92 5,640.7K
11:00 0.92 0.92 0.92 0.92 24,395.2K
11:05 0.92 0.92 0.92 0.92 2,628.7K
11:10 0.92 0.92 0.92 0.92 12,277.5K
11:15 0.92 0.92 0.92 0.92 7,985.1K
11:20 0.92 0.92 0.92 0.92 1,722.0K
11:25 0.92 0.92 0.92 0.92 574.4K
13:00 0.92 0.92 0.92 0.92 7,864.0K
13:05 0.92 0.92 0.91 0.92 1,892.9K
13:10 0.92 0.92 0.91 0.92 561.9K
13:15 0.91 0.92 0.91 0.92 1,728.5K
13:20 0.92 0.92 0.92 0.92 1,544.7K
13:25 0.92 0.92 0.91 0.92 2,386.2K
13:30 0.91 0.92 0.91 0.91 4,638.2K
13:35 0.91 0.91 0.91 0.91 5,505.3K
13:40 0.91 0.91 0.91 0.91 4,226.9K
13:45 0.91 0.91 0.91 0.91 10,173.1K
13:50 0.91 0.91 0.91 0.91 15,091.5K
13:55 0.91 0.91 0.91 0.91 9,137.7K
14:00 0.91 0.91 0.91 0.91 26,847.9K
14:05 0.91 0.91 0.91 0.91 23,267.9K
14:10 0.91 0.91 0.90 0.91 20,005.2K
14:15 0.91 0.91 0.90 0.90 10,894.0K
14:20 0.91 0.91 0.91 0.91 14,251.4K
14:25 0.91 0.91 0.90 0.90 11,126.8K
14:30 0.91 0.91 0.90 0.90 22,328.6K
14:35 0.90 0.90 0.90 0.90 20,173.3K
14:40 0.90 0.91 0.90 0.90 18,688.6K
14:45 0.90 0.90 0.90 0.90 18,261.6K
14:50 0.90 0.90 0.90 0.90 18,446.4K
14:55 0.90 0.90 0.90 0.90 13,141.5K
15:00 0.90 0.90 0.90 0.90 5,726.9K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available