E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.91 109,796.5K
09:35 0.91 0.91 0.90 0.91 64,294.4K
09:40 0.91 0.91 0.90 0.91 29,188.5K
09:45 0.91 0.91 0.90 0.91 48,423.3K
09:50 0.91 0.91 0.90 0.91 26,815.9K
09:55 0.91 0.91 0.91 0.91 14,060.3K
10:00 0.91 0.91 0.91 0.91 45,676.5K
10:05 0.91 0.91 0.91 0.91 28,253.9K
10:10 0.91 0.91 0.91 0.91 19,925.8K
10:15 0.91 0.91 0.91 0.91 15,584.6K
10:20 0.91 0.91 0.91 0.91 3,280.5K
10:25 0.91 0.91 0.91 0.91 11,982.6K
10:30 0.91 0.91 0.91 0.91 10,525.7K
10:35 0.91 0.91 0.91 0.91 8,394.8K
10:40 0.91 0.91 0.91 0.91 5,789.0K
10:45 0.91 0.91 0.91 0.91 1,825.6K
10:50 0.91 0.91 0.91 0.91 6,601.6K
10:55 0.91 0.91 0.91 0.91 8,038.4K
11:00 0.91 0.91 0.91 0.91 10,386.9K
11:05 0.91 0.91 0.91 0.91 694.0K
11:10 0.91 0.91 0.91 0.91 4,583.1K
11:15 0.91 0.91 0.91 0.91 7,236.4K
11:20 0.91 0.91 0.90 0.90 9,894.0K
11:25 0.90 0.90 0.90 0.90 6,121.4K
11:30 0.90 0.90 0.90 0.90 11.0K
13:00 0.90 0.90 0.90 0.90 5,911.3K
13:05 0.90 0.90 0.90 0.90 5,128.5K
13:10 0.90 0.91 0.90 0.91 5,625.3K
13:15 0.91 0.91 0.90 0.90 5,496.0K
13:20 0.90 0.91 0.90 0.90 5,048.0K
13:25 0.90 0.90 0.90 0.90 954.4K
13:30 0.90 0.91 0.90 0.91 4,772.7K
13:35 0.91 0.91 0.90 0.91 706.2K
13:40 0.91 0.91 0.90 0.90 2,013.2K
13:45 0.90 0.90 0.90 0.90 946.1K
13:50 0.90 0.91 0.90 0.90 7,846.0K
13:55 0.91 0.91 0.90 0.91 39,100.6K
14:00 0.91 0.91 0.91 0.91 42,597.3K
14:05 0.91 0.91 0.91 0.91 7,528.9K
14:10 0.91 0.91 0.91 0.91 20,125.5K
14:15 0.91 0.91 0.91 0.91 8,021.0K
14:20 0.91 0.91 0.91 0.91 6,197.9K
14:25 0.91 0.91 0.91 0.91 14,993.4K
14:30 0.91 0.91 0.91 0.91 16,245.9K
14:35 0.91 0.91 0.91 0.91 38,857.0K
14:40 0.91 0.91 0.91 0.91 11,996.5K
14:45 0.91 0.91 0.91 0.91 20,410.8K
14:50 0.91 0.91 0.91 0.91 54,982.7K
14:55 0.91 0.91 0.91 0.91 10,752.8K
15:00 0.91 0.91 0.91 0.91 2,742.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available