E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 31,172.4K
09:35 0.93 0.93 0.93 0.93 19,370.9K
09:40 0.93 0.93 0.93 0.93 15,515.1K
09:45 0.93 0.93 0.93 0.93 11,834.8K
09:50 0.93 0.93 0.93 0.93 17,647.2K
09:55 0.93 0.93 0.93 0.93 19,897.8K
10:00 0.93 0.93 0.93 0.93 29,357.3K
10:05 0.93 0.93 0.93 0.93 12,721.8K
10:10 0.93 0.93 0.93 0.93 12,011.2K
10:15 0.93 0.93 0.93 0.93 4,584.2K
10:20 0.93 0.93 0.93 0.93 3,997.3K
10:25 0.93 0.93 0.93 0.93 4,769.8K
10:30 0.93 0.93 0.93 0.93 3,489.2K
10:35 0.93 0.93 0.93 0.93 4,024.9K
10:40 0.93 0.94 0.93 0.94 6,474.7K
10:45 0.94 0.94 0.94 0.94 12,026.9K
10:50 0.94 0.94 0.94 0.94 5,202.2K
10:55 0.94 0.94 0.94 0.94 3,503.9K
11:00 0.94 0.94 0.94 0.94 8,860.0K
11:05 0.94 0.94 0.94 0.94 3,231.8K
11:10 0.94 0.94 0.94 0.94 6,772.1K
11:15 0.94 0.94 0.94 0.94 5,723.7K
11:20 0.94 0.94 0.94 0.94 2,653.3K
11:25 0.94 0.94 0.94 0.94 5,246.5K
11:30 0.94 0.94 0.94 0.94 7.4K
13:00 0.94 0.94 0.93 0.93 5,119.4K
13:05 0.93 0.94 0.93 0.93 2,577.8K
13:10 0.93 0.94 0.93 0.94 1,847.2K
13:15 0.94 0.94 0.93 0.94 2,841.5K
13:20 0.94 0.94 0.93 0.93 6,019.1K
13:25 0.93 0.93 0.93 0.93 3,071.6K
13:30 0.93 0.93 0.93 0.93 1,318.3K
13:35 0.93 0.93 0.93 0.93 1,597.7K
13:40 0.93 0.93 0.93 0.93 2,020.9K
13:45 0.93 0.93 0.93 0.93 3,555.6K
13:50 0.93 0.93 0.93 0.93 2,433.4K
13:55 0.93 0.93 0.93 0.93 2,177.1K
14:00 0.93 0.93 0.93 0.93 2,557.5K
14:05 0.93 0.93 0.93 0.93 5,195.7K
14:10 0.93 0.93 0.93 0.93 2,680.8K
14:15 0.93 0.93 0.93 0.93 1,612.9K
14:20 0.93 0.93 0.93 0.93 8,535.3K
14:25 0.93 0.93 0.93 0.93 2,701.2K
14:30 0.93 0.93 0.93 0.93 4,507.4K
14:35 0.93 0.93 0.93 0.93 3,392.7K
14:40 0.93 0.93 0.93 0.93 5,868.2K
14:45 0.94 0.94 0.93 0.94 13,260.6K
14:50 0.94 0.94 0.94 0.94 10,200.5K
14:55 0.94 0.94 0.94 0.94 4,956.6K
15:00 0.94 0.94 0.94 0.94 7,332.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available