E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 33,900.2K
09:35 0.94 0.94 0.93 0.94 10,731.4K
09:40 0.94 0.94 0.94 0.94 10,723.9K
09:45 0.94 0.94 0.94 0.94 8,980.0K
09:50 0.94 0.94 0.94 0.94 13,917.9K
09:55 0.94 0.94 0.94 0.94 6,407.5K
10:00 0.94 0.94 0.94 0.94 12,513.9K
10:05 0.94 0.94 0.94 0.94 13,138.4K
10:10 0.94 0.94 0.94 0.94 6,823.3K
10:15 0.94 0.94 0.94 0.94 8,916.5K
10:20 0.94 0.94 0.94 0.94 6,999.6K
10:25 0.94 0.94 0.94 0.94 4,366.5K
10:30 0.94 0.94 0.94 0.94 5,214.6K
10:35 0.94 0.94 0.94 0.94 3,225.2K
10:40 0.94 0.94 0.94 0.94 2,917.3K
10:45 0.94 0.94 0.94 0.94 3,731.9K
10:50 0.94 0.94 0.94 0.94 4,559.9K
10:55 0.94 0.94 0.94 0.94 8,718.9K
11:00 0.94 0.95 0.94 0.95 10,636.9K
11:05 0.95 0.95 0.94 0.94 3,427.5K
11:10 0.94 0.95 0.94 0.94 3,713.9K
11:15 0.94 0.94 0.94 0.94 1,146.2K
11:20 0.94 0.94 0.94 0.94 1,839.4K
11:25 0.94 0.94 0.94 0.94 1,521.6K
11:30 0.94 0.94 0.94 0.94 3.0K
13:00 0.94 0.94 0.94 0.94 7,844.3K
13:05 0.94 0.94 0.94 0.94 7,280.1K
13:10 0.94 0.94 0.94 0.94 11,461.0K
13:15 0.94 0.94 0.94 0.94 5,011.1K
13:20 0.94 0.94 0.94 0.94 3,242.0K
13:25 0.94 0.94 0.94 0.94 11,332.9K
13:30 0.94 0.94 0.94 0.94 7,586.7K
13:35 0.94 0.94 0.94 0.94 2,519.9K
13:40 0.94 0.94 0.94 0.94 7,765.4K
13:45 0.94 0.94 0.94 0.94 8,082.7K
13:50 0.94 0.94 0.94 0.94 4,115.1K
13:55 0.94 0.94 0.94 0.94 1,891.0K
14:00 0.94 0.94 0.94 0.94 3,389.8K
14:05 0.94 0.94 0.94 0.94 1,738.8K
14:10 0.94 0.94 0.94 0.94 1,613.7K
14:15 0.94 0.94 0.94 0.94 6,382.7K
14:20 0.94 0.94 0.94 0.94 4,215.8K
14:25 0.94 0.94 0.94 0.94 1,996.1K
14:30 0.94 0.94 0.94 0.94 3,430.2K
14:35 0.94 0.94 0.94 0.94 4,116.9K
14:40 0.94 0.94 0.94 0.94 9,286.6K
14:45 0.94 0.94 0.94 0.94 8,434.5K
14:50 0.94 0.94 0.94 0.94 10,672.6K
14:55 0.94 0.94 0.94 0.94 4,981.1K
15:00 0.94 0.94 0.94 0.94 4,277.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available