E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 36,315.5K
09:35 0.93 0.93 0.93 0.93 41,529.5K
09:40 0.93 0.93 0.93 0.93 25,950.2K
09:45 0.93 0.93 0.93 0.93 16,232.2K
09:50 0.93 0.94 0.93 0.93 22,469.5K
09:55 0.93 0.93 0.93 0.93 10,001.4K
10:00 0.93 0.93 0.93 0.93 10,521.1K
10:05 0.93 0.93 0.93 0.93 4,860.0K
10:10 0.93 0.93 0.93 0.93 8,432.6K
10:15 0.93 0.93 0.93 0.93 3,712.3K
10:20 0.93 0.93 0.93 0.93 2,715.2K
10:25 0.93 0.93 0.93 0.93 5,605.0K
10:30 0.93 0.93 0.93 0.93 7,566.6K
10:35 0.93 0.93 0.93 0.93 4,018.3K
10:40 0.93 0.93 0.93 0.93 1,617.7K
10:45 0.93 0.93 0.93 0.93 6,161.7K
10:50 0.93 0.93 0.93 0.93 2,027.6K
10:55 0.93 0.93 0.93 0.93 8,992.9K
11:00 0.93 0.93 0.93 0.93 2,309.2K
11:05 0.93 0.93 0.93 0.93 4,379.1K
11:10 0.93 0.93 0.93 0.93 9,703.4K
11:15 0.93 0.93 0.93 0.93 1,970.8K
11:20 0.93 0.93 0.93 0.93 549.4K
11:25 0.93 0.93 0.93 0.93 832.7K
13:00 0.93 0.93 0.93 0.93 8,462.4K
13:05 0.93 0.93 0.93 0.93 5,729.6K
13:10 0.93 0.93 0.93 0.93 6,973.0K
13:15 0.93 0.93 0.93 0.93 1,917.7K
13:20 0.93 0.93 0.93 0.93 2,703.8K
13:25 0.93 0.93 0.93 0.93 1,660.1K
13:30 0.93 0.93 0.93 0.93 2,422.7K
13:35 0.93 0.93 0.93 0.93 3,593.9K
13:40 0.93 0.93 0.93 0.93 2,056.2K
13:45 0.93 0.93 0.93 0.93 1,559.2K
13:50 0.93 0.93 0.93 0.93 1,457.0K
13:55 0.93 0.93 0.93 0.93 1,576.0K
14:00 0.93 0.93 0.93 0.93 2,583.5K
14:05 0.93 0.93 0.93 0.93 5,355.5K
14:10 0.93 0.93 0.93 0.93 3,697.1K
14:15 0.93 0.93 0.93 0.93 12,521.6K
14:20 0.93 0.93 0.92 0.93 7,582.9K
14:25 0.93 0.93 0.93 0.93 4,711.4K
14:30 0.93 0.93 0.93 0.93 3,389.7K
14:35 0.93 0.93 0.92 0.93 11,107.8K
14:40 0.93 0.93 0.92 0.92 10,103.7K
14:45 0.92 0.93 0.92 0.92 8,147.2K
14:50 0.92 0.92 0.92 0.92 5,896.4K
14:55 0.92 0.93 0.92 0.93 7,546.2K
15:00 0.93 0.93 0.93 0.93 4,314.9K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available