E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 18,897.6K
09:35 0.94 0.94 0.94 0.94 22,439.4K
09:40 0.94 0.94 0.94 0.94 11,557.7K
09:45 0.94 0.94 0.94 0.94 9,429.5K
09:50 0.94 0.95 0.94 0.95 21,913.9K
09:55 0.95 0.95 0.95 0.95 33,568.6K
10:00 0.95 0.95 0.95 0.95 8,374.4K
10:05 0.95 0.95 0.95 0.95 9,891.3K
10:10 0.95 0.95 0.95 0.95 4,259.0K
10:15 0.95 0.95 0.95 0.95 6,820.9K
10:20 0.95 0.95 0.95 0.95 11,817.4K
10:25 0.95 0.95 0.95 0.95 6,150.2K
10:30 0.95 0.95 0.95 0.95 15,168.2K
10:35 0.95 0.95 0.95 0.95 2,687.8K
10:40 0.95 0.95 0.95 0.95 3,247.2K
10:45 0.95 0.95 0.95 0.95 10,301.0K
10:50 0.95 0.95 0.95 0.95 8,580.5K
10:55 0.95 0.95 0.95 0.95 2,484.5K
11:00 0.95 0.95 0.95 0.95 26,225.3K
11:05 0.95 0.95 0.95 0.95 10,485.4K
11:10 0.95 0.95 0.95 0.95 11,060.5K
11:15 0.95 0.95 0.95 0.95 18,706.9K
11:20 0.95 0.95 0.95 0.95 10,414.0K
11:25 0.95 0.95 0.95 0.95 7,424.7K
13:00 0.95 0.95 0.95 0.95 10,535.2K
13:05 0.95 0.95 0.95 0.95 10,228.3K
13:10 0.95 0.95 0.95 0.95 7,263.6K
13:15 0.95 0.96 0.95 0.96 8,151.2K
13:20 0.95 0.96 0.95 0.95 12,765.3K
13:25 0.96 0.96 0.95 0.96 10,088.6K
13:30 0.96 0.96 0.95 0.95 3,266.4K
13:35 0.95 0.96 0.95 0.95 1,797.1K
13:40 0.95 0.96 0.95 0.96 10,083.5K
13:45 0.96 0.96 0.95 0.95 2,841.9K
13:50 0.95 0.96 0.95 0.96 4,545.1K
13:55 0.96 0.96 0.96 0.96 18,396.3K
14:00 0.96 0.96 0.96 0.96 3,376.0K
14:05 0.96 0.96 0.96 0.96 6,753.5K
14:10 0.96 0.96 0.96 0.96 6,578.6K
14:15 0.96 0.96 0.96 0.96 14,049.4K
14:20 0.96 0.96 0.96 0.96 4,847.0K
14:25 0.96 0.96 0.96 0.96 6,267.1K
14:30 0.96 0.96 0.96 0.96 17,760.4K
14:35 0.96 0.96 0.96 0.96 6,399.3K
14:40 0.96 0.96 0.96 0.96 12,509.2K
14:45 0.96 0.96 0.96 0.96 17,007.8K
14:50 0.96 0.96 0.96 0.96 11,791.8K
14:55 0.96 0.96 0.96 0.96 4,818.2K
15:00 0.96 0.96 0.96 0.96 4,461.8K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available