1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 80,212.9K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 55,397.1K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 26,656.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 22,439.4K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 17,250.8K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 13,538.2K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 16,581.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20,959.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,906.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,380.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,606.3K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 10,486.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 17,574.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12,833.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,690.3K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 11,561.2K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 7,701.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10,387.6K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 7,331.1K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 5,701.3K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 5,339.9K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 6,566.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10,065.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 23,406.6K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 95.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15,128.6K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 7,850.6K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 5,722.4K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 4,999.6K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 12,014.3K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 11,475.0K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 11,924.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25,162.9K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 14,385.3K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.21 | 14,305.9K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 14,296.3K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 13,978.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 16,451.0K |
| 14:05 | 1.22 | 1.23 | 1.22 | 1.22 | 9,376.6K |
| 14:10 | 1.22 | 1.23 | 1.22 | 1.22 | 7,501.2K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 17,096.8K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 19,749.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 13,249.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 13,936.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 16,118.2K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 14,876.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 20,448.6K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 18,154.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 13,439.9K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 8,327.9K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |