1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.35 | 1.37 | 107,427.7K |
| 09:35 | 1.37 | 1.37 | 1.36 | 1.37 | 51,997.0K |
| 09:40 | 1.37 | 1.37 | 1.35 | 1.36 | 62,818.6K |
| 09:45 | 1.36 | 1.36 | 1.34 | 1.34 | 68,323.1K |
| 09:50 | 1.34 | 1.36 | 1.34 | 1.36 | 56,401.7K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.35 | 19,959.8K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.35 | 25,986.0K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.35 | 27,689.1K |
| 10:10 | 1.35 | 1.35 | 1.34 | 1.35 | 28,956.8K |
| 10:15 | 1.34 | 1.35 | 1.34 | 1.34 | 59,013.8K |
| 10:20 | 1.34 | 1.34 | 1.33 | 1.34 | 101,024.7K |
| 10:25 | 1.34 | 1.34 | 1.34 | 1.34 | 80,770.9K |
| 10:30 | 1.34 | 1.34 | 1.33 | 1.34 | 36,012.7K |
| 10:35 | 1.34 | 1.34 | 1.33 | 1.33 | 46,424.0K |
| 10:40 | 1.33 | 1.33 | 1.33 | 1.33 | 35,214.2K |
| 10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 16,119.3K |
| 10:50 | 1.33 | 1.33 | 1.32 | 1.32 | 26,562.8K |
| 10:55 | 1.32 | 1.34 | 1.32 | 1.33 | 17,128.0K |
| 11:00 | 1.34 | 1.34 | 1.33 | 1.33 | 11,917.8K |
| 11:05 | 1.33 | 1.34 | 1.33 | 1.34 | 18,848.6K |
| 11:10 | 1.34 | 1.35 | 1.34 | 1.35 | 13,019.8K |
| 11:15 | 1.35 | 1.35 | 1.34 | 1.34 | 9,352.9K |
| 11:20 | 1.34 | 1.35 | 1.34 | 1.35 | 6,841.7K |
| 11:25 | 1.35 | 1.35 | 1.34 | 1.34 | 13,162.6K |
| 11:30 | 1.34 | 1.34 | 1.34 | 1.34 | 1.9K |
| 13:00 | 1.34 | 1.34 | 1.34 | 1.34 | 13,420.1K |
| 13:05 | 1.34 | 1.35 | 1.34 | 1.35 | 15,884.8K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 26,531.5K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 17,175.7K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 19,611.4K |
| 13:25 | 1.35 | 1.35 | 1.34 | 1.34 | 19,647.5K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 7,901.4K |
| 13:35 | 1.34 | 1.35 | 1.34 | 1.35 | 7,297.3K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5,432.2K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 5,399.7K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 6,238.2K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.36 | 12,997.7K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.35 | 12,465.6K |
| 14:05 | 1.35 | 1.36 | 1.35 | 1.35 | 5,022.8K |
| 14:10 | 1.35 | 1.36 | 1.35 | 1.36 | 7,036.9K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 7,744.6K |
| 14:20 | 1.36 | 1.36 | 1.35 | 1.36 | 23,286.2K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 19,995.0K |
| 14:30 | 1.35 | 1.36 | 1.35 | 1.36 | 33,841.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 17,787.1K |
| 14:40 | 1.36 | 1.36 | 1.35 | 1.35 | 25,724.9K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.35 | 60,185.0K |
| 14:50 | 1.35 | 1.36 | 1.35 | 1.36 | 25,050.8K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 8,038.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6,675.4K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |