1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.39 | 1.38 | 1.38 | 114,270.8K |
| 09:35 | 1.38 | 1.39 | 1.37 | 1.39 | 56,580.3K |
| 09:40 | 1.39 | 1.40 | 1.39 | 1.40 | 76,014.2K |
| 09:45 | 1.40 | 1.40 | 1.39 | 1.40 | 70,944.2K |
| 09:50 | 1.40 | 1.40 | 1.39 | 1.39 | 71,770.9K |
| 09:55 | 1.39 | 1.40 | 1.39 | 1.40 | 28,392.8K |
| 10:00 | 1.40 | 1.41 | 1.40 | 1.40 | 45,166.2K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 19,654.9K |
| 10:10 | 1.40 | 1.41 | 1.40 | 1.41 | 36,135.3K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 30,844.4K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 39,602.6K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 19,534.3K |
| 10:30 | 1.41 | 1.42 | 1.41 | 1.42 | 20,176.7K |
| 10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 27,321.1K |
| 10:40 | 1.42 | 1.42 | 1.42 | 1.42 | 12,096.3K |
| 10:45 | 1.42 | 1.43 | 1.42 | 1.43 | 41,542.4K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 24,640.8K |
| 10:55 | 1.43 | 1.44 | 1.43 | 1.44 | 29,986.6K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 33,468.6K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 29,429.3K |
| 11:10 | 1.44 | 1.45 | 1.44 | 1.45 | 42,236.1K |
| 11:15 | 1.45 | 1.45 | 1.44 | 1.45 | 35,632.9K |
| 11:20 | 1.45 | 1.46 | 1.45 | 1.46 | 22,141.9K |
| 11:25 | 1.46 | 1.46 | 1.45 | 1.46 | 27,311.8K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 68.2K |
| 13:00 | 1.46 | 1.46 | 1.46 | 1.46 | 46,118.3K |
| 13:05 | 1.46 | 1.47 | 1.46 | 1.47 | 33,561.4K |
| 13:10 | 1.47 | 1.47 | 1.45 | 1.45 | 39,540.8K |
| 13:15 | 1.45 | 1.46 | 1.44 | 1.44 | 22,779.6K |
| 13:20 | 1.44 | 1.45 | 1.44 | 1.45 | 28,912.0K |
| 13:25 | 1.45 | 1.46 | 1.45 | 1.46 | 18,680.1K |
| 13:30 | 1.46 | 1.46 | 1.45 | 1.45 | 8,918.1K |
| 13:35 | 1.46 | 1.46 | 1.45 | 1.45 | 14,673.5K |
| 13:40 | 1.45 | 1.45 | 1.45 | 1.45 | 12,436.5K |
| 13:45 | 1.45 | 1.46 | 1.45 | 1.45 | 17,382.1K |
| 13:50 | 1.45 | 1.46 | 1.45 | 1.46 | 12,717.4K |
| 13:55 | 1.46 | 1.46 | 1.45 | 1.46 | 14,499.0K |
| 14:00 | 1.46 | 1.46 | 1.46 | 1.46 | 20,067.6K |
| 14:05 | 1.46 | 1.46 | 1.45 | 1.46 | 8,837.1K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 6,664.8K |
| 14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 9,197.3K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 7,855.5K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 12,743.2K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 17,087.7K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 18,633.0K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 20,915.8K |
| 14:45 | 1.46 | 1.46 | 1.46 | 1.46 | 30,905.3K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 26,527.0K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 11,613.4K |
| 15:00 | 1.46 | 1.46 | 1.46 | 1.46 | 11,159.3K |
| 15:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |