1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.47 | 1.44 | 1.45 | 134,349.9K |
| 09:35 | 1.45 | 1.48 | 1.45 | 1.47 | 89,351.9K |
| 09:40 | 1.47 | 1.48 | 1.47 | 1.48 | 98,211.5K |
| 09:45 | 1.48 | 1.48 | 1.46 | 1.46 | 60,467.0K |
| 09:50 | 1.46 | 1.47 | 1.46 | 1.46 | 37,437.8K |
| 09:55 | 1.46 | 1.47 | 1.46 | 1.47 | 52,845.4K |
| 10:00 | 1.47 | 1.47 | 1.47 | 1.47 | 53,804.5K |
| 10:05 | 1.47 | 1.47 | 1.47 | 1.47 | 40,107.9K |
| 10:10 | 1.47 | 1.47 | 1.47 | 1.47 | 26,975.9K |
| 10:15 | 1.47 | 1.47 | 1.46 | 1.47 | 12,651.8K |
| 10:20 | 1.47 | 1.48 | 1.47 | 1.48 | 17,100.8K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 22,140.7K |
| 10:30 | 1.48 | 1.48 | 1.47 | 1.48 | 13,024.3K |
| 10:35 | 1.48 | 1.48 | 1.47 | 1.47 | 18,673.7K |
| 10:40 | 1.47 | 1.47 | 1.47 | 1.47 | 16,813.9K |
| 10:45 | 1.47 | 1.47 | 1.47 | 1.47 | 14,677.7K |
| 10:50 | 1.47 | 1.47 | 1.46 | 1.46 | 20,271.0K |
| 10:55 | 1.46 | 1.46 | 1.46 | 1.46 | 18,590.0K |
| 11:00 | 1.46 | 1.46 | 1.45 | 1.46 | 25,016.8K |
| 11:05 | 1.46 | 1.46 | 1.46 | 1.46 | 16,846.6K |
| 11:10 | 1.46 | 1.47 | 1.46 | 1.46 | 10,157.1K |
| 11:15 | 1.46 | 1.47 | 1.46 | 1.47 | 6,786.8K |
| 11:20 | 1.47 | 1.47 | 1.46 | 1.46 | 9,023.8K |
| 11:25 | 1.47 | 1.47 | 1.46 | 1.46 | 6,510.9K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 55.2K |
| 13:00 | 1.46 | 1.47 | 1.46 | 1.47 | 22,400.1K |
| 13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 12,208.1K |
| 13:10 | 1.47 | 1.48 | 1.47 | 1.47 | 6,931.7K |
| 13:15 | 1.47 | 1.47 | 1.47 | 1.47 | 7,386.2K |
| 13:20 | 1.47 | 1.48 | 1.47 | 1.47 | 8,234.1K |
| 13:25 | 1.47 | 1.47 | 1.47 | 1.47 | 8,253.8K |
| 13:30 | 1.47 | 1.48 | 1.47 | 1.47 | 6,903.0K |
| 13:35 | 1.47 | 1.48 | 1.47 | 1.48 | 15,155.4K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 15,502.4K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 15,532.0K |
| 13:50 | 1.48 | 1.49 | 1.48 | 1.48 | 25,181.8K |
| 13:55 | 1.48 | 1.49 | 1.48 | 1.48 | 8,586.8K |
| 14:00 | 1.48 | 1.48 | 1.47 | 1.48 | 13,194.7K |
| 14:05 | 1.48 | 1.48 | 1.47 | 1.47 | 12,473.1K |
| 14:10 | 1.47 | 1.48 | 1.47 | 1.48 | 9,718.9K |
| 14:15 | 1.47 | 1.48 | 1.47 | 1.47 | 7,410.5K |
| 14:20 | 1.47 | 1.47 | 1.47 | 1.47 | 10,617.6K |
| 14:25 | 1.47 | 1.47 | 1.47 | 1.47 | 7,707.2K |
| 14:30 | 1.47 | 1.48 | 1.47 | 1.48 | 9,715.6K |
| 14:35 | 1.48 | 1.48 | 1.47 | 1.48 | 10,994.9K |
| 14:40 | 1.47 | 1.48 | 1.47 | 1.47 | 10,563.7K |
| 14:45 | 1.47 | 1.47 | 1.47 | 1.47 | 14,685.2K |
| 14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 15,993.4K |
| 14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 6,798.5K |
| 15:00 | 1.47 | 1.47 | 1.47 | 1.47 | 4,960.6K |
| 15:40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |