1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.45 | 1.46 | 78,535.0K |
| 09:35 | 1.46 | 1.48 | 1.46 | 1.48 | 38,576.7K |
| 09:40 | 1.48 | 1.48 | 1.47 | 1.48 | 34,925.6K |
| 09:45 | 1.48 | 1.48 | 1.47 | 1.47 | 22,209.0K |
| 09:50 | 1.47 | 1.48 | 1.47 | 1.48 | 18,079.0K |
| 09:55 | 1.48 | 1.48 | 1.47 | 1.48 | 18,706.8K |
| 10:00 | 1.48 | 1.48 | 1.47 | 1.47 | 20,272.9K |
| 10:05 | 1.47 | 1.49 | 1.47 | 1.49 | 33,002.5K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.49 | 14,948.6K |
| 10:15 | 1.49 | 1.49 | 1.48 | 1.48 | 23,918.9K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.49 | 13,185.7K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 14,768.4K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 10,121.0K |
| 10:35 | 1.49 | 1.50 | 1.49 | 1.49 | 33,572.6K |
| 10:40 | 1.49 | 1.50 | 1.49 | 1.49 | 10,146.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 6,216.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 5,876.9K |
| 10:55 | 1.49 | 1.50 | 1.49 | 1.49 | 10,559.3K |
| 11:00 | 1.49 | 1.50 | 1.49 | 1.49 | 3,844.2K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 4,973.2K |
| 11:10 | 1.49 | 1.49 | 1.48 | 1.48 | 5,588.4K |
| 11:15 | 1.48 | 1.49 | 1.48 | 1.48 | 5,484.8K |
| 11:20 | 1.48 | 1.49 | 1.48 | 1.49 | 4,624.9K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 5,700.7K |
| 11:30 | 1.49 | 1.49 | 1.49 | 1.49 | 0.6K |
| 13:00 | 1.49 | 1.50 | 1.49 | 1.50 | 26,481.3K |
| 13:05 | 1.50 | 1.51 | 1.50 | 1.50 | 36,873.5K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 16,323.7K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 18,277.8K |
| 13:20 | 1.50 | 1.51 | 1.50 | 1.51 | 11,556.1K |
| 13:25 | 1.51 | 1.51 | 1.50 | 1.50 | 8,476.3K |
| 13:30 | 1.50 | 1.51 | 1.50 | 1.50 | 5,987.8K |
| 13:35 | 1.50 | 1.51 | 1.50 | 1.51 | 12,837.3K |
| 13:40 | 1.51 | 1.51 | 1.50 | 1.50 | 11,092.3K |
| 13:45 | 1.50 | 1.50 | 1.50 | 1.50 | 11,049.0K |
| 13:50 | 1.50 | 1.50 | 1.50 | 1.50 | 7,628.2K |
| 13:55 | 1.50 | 1.50 | 1.49 | 1.50 | 6,680.0K |
| 14:00 | 1.50 | 1.50 | 1.49 | 1.49 | 10,621.6K |
| 14:05 | 1.49 | 1.50 | 1.49 | 1.50 | 12,651.1K |
| 14:10 | 1.50 | 1.50 | 1.49 | 1.50 | 5,326.8K |
| 14:15 | 1.50 | 1.50 | 1.49 | 1.50 | 4,202.1K |
| 14:20 | 1.50 | 1.50 | 1.50 | 1.50 | 6,643.6K |
| 14:25 | 1.50 | 1.50 | 1.50 | 1.50 | 6,191.6K |
| 14:30 | 1.50 | 1.50 | 1.50 | 1.50 | 9,942.2K |
| 14:35 | 1.50 | 1.50 | 1.50 | 1.50 | 6,170.7K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 9,121.3K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 8,011.8K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 11,618.9K |
| 14:55 | 1.50 | 1.50 | 1.50 | 1.50 | 7,581.1K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 5,963.6K |
| 15:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |