1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.52 | 1.52 | 90,633.2K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.52 | 59,261.0K |
| 09:40 | 1.52 | 1.52 | 1.51 | 1.52 | 48,595.2K |
| 09:45 | 1.52 | 1.52 | 1.51 | 1.52 | 22,935.8K |
| 09:50 | 1.52 | 1.52 | 1.51 | 1.52 | 18,972.3K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.51 | 15,626.9K |
| 10:00 | 1.51 | 1.51 | 1.51 | 1.51 | 37,143.2K |
| 10:05 | 1.51 | 1.51 | 1.50 | 1.50 | 22,348.9K |
| 10:10 | 1.50 | 1.50 | 1.49 | 1.50 | 27,307.4K |
| 10:15 | 1.50 | 1.50 | 1.49 | 1.49 | 20,707.0K |
| 10:20 | 1.49 | 1.50 | 1.49 | 1.49 | 24,408.3K |
| 10:25 | 1.49 | 1.49 | 1.48 | 1.48 | 36,833.7K |
| 10:30 | 1.48 | 1.48 | 1.47 | 1.48 | 28,163.0K |
| 10:35 | 1.48 | 1.49 | 1.48 | 1.49 | 18,907.2K |
| 10:40 | 1.49 | 1.50 | 1.48 | 1.50 | 17,064.0K |
| 10:45 | 1.50 | 1.50 | 1.49 | 1.49 | 8,315.0K |
| 10:50 | 1.49 | 1.49 | 1.48 | 1.49 | 10,071.8K |
| 10:55 | 1.49 | 1.49 | 1.48 | 1.49 | 16,137.6K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.48 | 10,579.6K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 9,427.1K |
| 11:10 | 1.48 | 1.49 | 1.48 | 1.48 | 8,640.6K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 8,411.9K |
| 11:20 | 1.48 | 1.48 | 1.47 | 1.47 | 26,546.8K |
| 11:25 | 1.47 | 1.47 | 1.47 | 1.47 | 18,512.5K |
| 11:30 | 1.47 | 1.47 | 1.47 | 1.47 | 23.7K |
| 13:00 | 1.47 | 1.47 | 1.46 | 1.46 | 30,480.2K |
| 13:05 | 1.46 | 1.47 | 1.46 | 1.46 | 18,332.9K |
| 13:10 | 1.46 | 1.48 | 1.46 | 1.47 | 14,691.1K |
| 13:15 | 1.47 | 1.47 | 1.47 | 1.47 | 8,160.1K |
| 13:20 | 1.47 | 1.47 | 1.47 | 1.47 | 5,835.3K |
| 13:25 | 1.47 | 1.48 | 1.47 | 1.48 | 7,795.0K |
| 13:30 | 1.48 | 1.48 | 1.47 | 1.47 | 9,096.6K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 4,153.2K |
| 13:40 | 1.47 | 1.47 | 1.46 | 1.46 | 10,528.0K |
| 13:45 | 1.46 | 1.47 | 1.46 | 1.46 | 11,443.3K |
| 13:50 | 1.46 | 1.47 | 1.46 | 1.47 | 7,379.4K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 6,664.4K |
| 14:00 | 1.47 | 1.47 | 1.46 | 1.46 | 11,230.1K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 4,767.4K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 29,938.1K |
| 14:15 | 1.46 | 1.47 | 1.46 | 1.47 | 8,434.9K |
| 14:20 | 1.47 | 1.47 | 1.47 | 1.47 | 7,691.0K |
| 14:25 | 1.47 | 1.48 | 1.47 | 1.48 | 18,078.1K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 16,608.2K |
| 14:35 | 1.48 | 1.49 | 1.48 | 1.48 | 10,255.3K |
| 14:40 | 1.48 | 1.49 | 1.48 | 1.49 | 18,414.8K |
| 14:45 | 1.49 | 1.50 | 1.49 | 1.50 | 16,856.9K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 28,943.6K |
| 14:55 | 1.50 | 1.50 | 1.50 | 1.50 | 8,226.6K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 7,568.5K |
| 15:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |