E Fund CSI 500

510580
🏛️ china →
3.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.56 3.55 3.56 422.6K
09:35 3.56 3.57 3.56 3.56 267.5K
09:40 3.57 3.57 3.56 3.56 33.9K
09:45 3.57 3.57 3.56 3.56 1,560.7K
09:50 3.57 3.57 3.56 3.56 434.4K
09:55 3.56 3.56 3.55 3.56 303.5K
10:00 3.56 3.57 3.56 3.56 91.4K
10:05 3.56 3.57 3.56 3.57 68.2K
10:10 3.57 3.58 3.57 3.58 287.0K
10:15 3.58 3.58 3.58 3.58 174.3K
10:20 3.58 3.58 3.58 3.58 475.7K
10:25 3.58 3.58 3.58 3.58 358.3K
10:30 3.58 3.58 3.58 3.58 381.0K
10:35 3.57 3.57 3.57 3.57 36.5K
10:40 3.57 3.57 3.57 3.57 142.5K
10:45 3.57 3.58 3.57 3.58 85.9K
10:50 3.58 3.58 3.58 3.58 37.3K
10:55 3.58 3.58 3.58 3.58 51.9K
11:00 3.58 3.59 3.58 3.59 72.6K
11:05 3.59 3.59 3.59 3.59 248.4K
11:10 3.59 3.60 3.59 3.60 120.3K
11:15 3.60 3.61 3.59 3.60 258.3K
11:20 3.60 3.60 3.59 3.60 317.8K
11:25 3.60 3.60 3.60 3.60 86.9K
13:00 3.60 3.61 3.60 3.61 318.0K
13:05 3.60 3.60 3.59 3.59 448.8K
13:10 3.59 3.59 3.59 3.59 278.3K
13:15 3.59 3.60 3.59 3.60 41.7K
13:20 3.60 3.60 3.60 3.60 113.2K
13:25 3.60 3.60 3.60 3.60 56.4K
13:30 3.60 3.60 3.58 3.59 168.2K
13:35 3.59 3.59 3.58 3.58 225.6K
13:40 3.58 3.59 3.58 3.58 239.4K
13:45 3.58 3.58 3.57 3.58 270.2K
13:50 3.58 3.58 3.57 3.57 199.3K
13:55 3.57 3.57 3.55 3.56 267.5K
14:00 3.56 3.57 3.56 3.57 261.3K
14:05 3.57 3.57 3.57 3.57 45.4K
14:10 3.57 3.57 3.56 3.57 54.4K
14:15 3.57 3.57 3.55 3.55 51.0K
14:20 3.55 3.55 3.54 3.55 289.3K
14:25 3.55 3.55 3.53 3.53 556.8K
14:30 3.53 3.55 3.52 3.55 239.4K
14:35 3.55 3.55 3.53 3.53 128.7K
14:40 3.53 3.53 3.52 3.52 403.0K
14:45 3.52 3.52 3.51 3.52 696.3K
14:50 3.52 3.52 3.50 3.50 496.7K
14:55 3.50 3.50 3.49 3.50 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available