E Fund CSI 500

510580
🏛️ china →
3.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.62 3.62 3.60 3.61 176.5K
09:35 3.62 3.62 3.60 3.61 639.9K
09:40 3.61 3.61 3.60 3.61 290.0K
09:45 3.61 3.62 3.60 3.60 395.5K
09:50 3.61 3.61 3.58 3.59 137.4K
09:55 3.59 3.59 3.58 3.59 75.6K
10:00 3.58 3.58 3.57 3.57 513.8K
10:05 3.57 3.58 3.57 3.58 316.1K
10:10 3.58 3.58 3.57 3.57 1,250.8K
10:15 3.57 3.58 3.56 3.58 185.9K
10:20 3.58 3.59 3.58 3.59 64.3K
10:25 3.59 3.59 3.58 3.58 81.9K
10:30 3.58 3.58 3.57 3.57 186.5K
10:35 3.57 3.57 3.56 3.56 40.4K
10:40 3.56 3.56 3.55 3.56 173.7K
10:45 3.56 3.56 3.55 3.56 54.1K
10:50 3.56 3.56 3.56 3.56 106.7K
10:55 3.56 3.56 3.54 3.55 1,022.6K
11:00 3.55 3.55 3.53 3.54 964.8K
11:05 3.55 3.55 3.54 3.54 469.1K
11:10 3.54 3.55 3.54 3.54 218.4K
11:15 3.54 3.54 3.53 3.54 385.1K
11:20 3.54 3.57 3.54 3.56 69.7K
11:25 3.56 3.56 3.55 3.55 81.1K
13:00 3.56 3.56 3.54 3.55 107.6K
13:05 3.55 3.56 3.55 3.55 107.8K
13:10 3.54 3.54 3.53 3.53 153.6K
13:15 3.53 3.53 3.53 3.53 153.3K
13:20 3.53 3.53 3.52 3.53 73.2K
13:25 3.53 3.53 3.52 3.53 74.3K
13:30 3.53 3.55 3.53 3.55 55.7K
13:35 3.55 3.56 3.55 3.56 174.5K
13:40 3.56 3.57 3.56 3.57 76.3K
13:45 3.57 3.57 3.57 3.57 30.0K
13:50 3.57 3.57 3.56 3.56 27.6K
13:55 3.55 3.55 3.55 3.55 99.2K
14:00 3.55 3.56 3.55 3.56 22.8K
14:05 3.55 3.55 3.54 3.54 166.2K
14:10 3.54 3.55 3.54 3.54 13.8K
14:15 3.55 3.55 3.54 3.54 7.2K
14:20 3.54 3.55 3.54 3.54 80.5K
14:25 3.54 3.54 3.54 3.54 21.5K
14:30 3.54 3.55 3.54 3.55 171.0K
14:35 3.55 3.55 3.54 3.54 28.2K
14:40 3.54 3.54 3.53 3.53 48.3K
14:45 3.54 3.54 3.53 3.54 179.0K
14:50 3.54 3.55 3.54 3.55 174.9K
14:55 3.55 3.55 3.55 3.55 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available