3.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.50 | 3.51 | 809.5K |
| 09:35 | 3.51 | 3.52 | 3.50 | 3.52 | 158.7K |
| 09:40 | 3.51 | 3.53 | 3.51 | 3.53 | 552.4K |
| 09:45 | 3.53 | 3.53 | 3.52 | 3.53 | 198.3K |
| 09:50 | 3.53 | 3.53 | 3.52 | 3.52 | 38.3K |
| 09:55 | 3.52 | 3.53 | 3.52 | 3.53 | 21.5K |
| 10:00 | 3.54 | 3.55 | 3.54 | 3.54 | 1,264.6K |
| 10:05 | 3.54 | 3.54 | 3.54 | 3.54 | 161.4K |
| 10:10 | 3.55 | 3.55 | 3.54 | 3.55 | 194.4K |
| 10:15 | 3.55 | 3.55 | 3.54 | 3.55 | 556.1K |
| 10:20 | 3.55 | 3.55 | 3.54 | 3.54 | 110.0K |
| 10:25 | 3.54 | 3.55 | 3.54 | 3.55 | 244.5K |
| 10:30 | 3.55 | 3.55 | 3.55 | 3.55 | 108.7K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 13.5K |
| 10:40 | 3.55 | 3.55 | 3.55 | 3.55 | 160.5K |
| 10:45 | 3.55 | 3.55 | 3.55 | 3.55 | 150.9K |
| 10:50 | 3.55 | 3.56 | 3.55 | 3.56 | 273.5K |
| 10:55 | 3.56 | 3.58 | 3.56 | 3.57 | 233.8K |
| 11:00 | 3.57 | 3.58 | 3.57 | 3.58 | 691.7K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 725.6K |
| 11:10 | 3.58 | 3.59 | 3.58 | 3.59 | 757.7K |
| 11:15 | 3.59 | 3.59 | 3.58 | 3.59 | 241.2K |
| 11:20 | 3.59 | 3.60 | 3.59 | 3.60 | 463.0K |
| 11:25 | 3.59 | 3.60 | 3.59 | 3.60 | 416.5K |
| 13:00 | 3.60 | 3.61 | 3.60 | 3.60 | 194.9K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.61 | 1,282.7K |
| 13:10 | 3.61 | 3.61 | 3.60 | 3.60 | 293.5K |
| 13:15 | 3.60 | 3.60 | 3.59 | 3.59 | 54.3K |
| 13:20 | 3.60 | 3.60 | 3.59 | 3.60 | 158.0K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.60 | 375.4K |
| 13:30 | 3.61 | 3.61 | 3.60 | 3.60 | 9.3K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 443.3K |
| 13:40 | 3.60 | 3.60 | 3.59 | 3.60 | 107.1K |
| 13:45 | 3.60 | 3.60 | 3.60 | 3.60 | 304.6K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.60 | 45.5K |
| 13:55 | 3.60 | 3.61 | 3.60 | 3.61 | 59.7K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 533.7K |
| 14:05 | 3.61 | 3.61 | 3.61 | 3.61 | 50.1K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 114.5K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.62 | 264.0K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 119.3K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.62 | 285.3K |
| 14:30 | 3.63 | 3.63 | 3.63 | 3.63 | 301.0K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 109.4K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 114.5K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 1,010.0K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.63 | 152.7K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.64 | 184.8K |