3.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.69 | 3.70 | 524.5K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.69 | 172.0K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.70 | 205.0K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.70 | 276.0K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.71 | 194.6K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.72 | 235.9K |
| 10:00 | 3.71 | 3.72 | 3.71 | 3.72 | 279.2K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.72 | 107.3K |
| 10:10 | 3.72 | 3.73 | 3.72 | 3.73 | 423.0K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 446.0K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 199.8K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 285.4K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.73 | 179.7K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 245.2K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 59.6K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 57.5K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.75 | 84.9K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 59.0K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.73 | 189.9K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 129.0K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.74 | 336.2K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 100.3K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.75 | 62.0K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 647.9K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.75 | 383.8K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 77.4K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.74 | 68.3K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 353.3K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 303.1K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.72 | 386.4K |
| 13:35 | 3.72 | 3.73 | 3.71 | 3.72 | 449.4K |
| 13:40 | 3.72 | 3.72 | 3.72 | 3.72 | 492.7K |
| 13:45 | 3.72 | 3.72 | 3.70 | 3.72 | 368.9K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 197.3K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.70 | 397.9K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 311.9K |
| 14:05 | 3.68 | 3.69 | 3.67 | 3.68 | 944.2K |
| 14:10 | 3.68 | 3.68 | 3.66 | 3.67 | 219.8K |
| 14:15 | 3.68 | 3.69 | 3.66 | 3.69 | 362.6K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.68 | 165.0K |
| 14:25 | 3.68 | 3.68 | 3.66 | 3.66 | 110.0K |
| 14:30 | 3.66 | 3.68 | 3.66 | 3.67 | 296.7K |
| 14:35 | 3.66 | 3.67 | 3.64 | 3.64 | 89.6K |
| 14:40 | 3.65 | 3.65 | 3.63 | 3.65 | 197.5K |
| 14:45 | 3.65 | 3.71 | 3.65 | 3.69 | 345.0K |
| 14:50 | 3.68 | 3.70 | 3.67 | 3.69 | 390.6K |
| 14:55 | 3.70 | 3.70 | 3.67 | 3.68 | 232.2K |