1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 95,136.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 97,414.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 42,996.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 61,933.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78,485.4K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 111,257.8K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 106,768.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 145,172.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 144,988.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 119,041.5K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 123,027.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 130,719.2K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 138,200.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57,511.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 54,639.8K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 112,442.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 73,638.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33,994.7K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 72,231.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 79,159.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85,057.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 103,453.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 25,721.3K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 43,228.9K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 107,530.0K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 124,767.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 86,441.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 97,651.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85,088.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 196,060.0K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 156,941.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 129,716.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 96,451.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 68,386.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 45,951.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 40,568.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 104,388.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 97,254.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 76,315.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 71,478.2K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 77,788.8K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 61,648.4K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 66,092.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 84,840.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 23,726.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23,117.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27,331.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,137.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 536.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |