1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 100,830.2K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 77,064.2K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 60,458.6K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 80,114.3K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 137,203.7K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 130,235.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 96,367.9K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 59,801.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 123,223.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 48,058.6K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 33,197.6K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 31,151.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 81,092.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 325,992.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 112,628.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90,203.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 88,398.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 76,234.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 75,453.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61,431.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,683.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28,114.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76,161.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,198.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 64,933.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 107,966.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,961.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 83,496.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47,376.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 105,195.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48,122.4K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 37,449.0K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 108,161.6K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 79,110.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 63,721.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 52,512.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 129,227.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 96,407.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 38,537.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 57,535.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 57,387.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 31,519.8K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 40,122.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 22,976.5K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 43,714.4K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.97 | 32,253.4K |
| 14:50 | 0.97 | 0.98 | 0.97 | 0.98 | 16,168.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,797.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,547.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |