1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30,255.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 189,748.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 91,685.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 67,676.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 67,208.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50,237.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 82,470.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61,874.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 75,023.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45,375.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,985.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 82,770.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 57,747.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39,863.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80,879.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53,622.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 83,053.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 75,519.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 77,351.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,975.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39,569.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29,378.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,818.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24,051.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21,651.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37,996.0K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 50,180.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 90,212.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31,434.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,838.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,415.6K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 25,152.6K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 26,714.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24,309.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31,897.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 39,211.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,203.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16,739.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25,819.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48,488.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,753.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,511.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33,088.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,546.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,638.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,038.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,422.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 579.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 663.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |