1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36,167.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 90,063.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33,285.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 69,032.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29,085.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37,394.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 92,189.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 45,513.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,757.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63,393.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,975.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30,132.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 46,922.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 81,961.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28,396.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,453.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21,209.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27,661.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49,441.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,081.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 165,348.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 69,109.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47,248.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25,371.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50,237.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 98,959.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57,433.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48,865.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,382.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,079.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23,234.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,082.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32,514.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,004.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,719.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41,702.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,736.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,553.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,679.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35,451.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,675.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,661.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30,395.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,133.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,657.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,384.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21,987.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,404.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |