1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,448.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 74,048.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 14,576.7K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 46,078.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 84,904.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 89,750.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 89,290.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60,763.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 53,578.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38,426.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,487.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 45,808.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 167,815.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 80,746.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25,120.8K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 45,000.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29,723.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 86,831.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43,551.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,571.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34,661.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,297.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,504.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,840.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,986.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,050.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,461.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,099.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29,755.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27,950.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28,801.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34,932.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,021.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28,800.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,718.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,608.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,389.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21,318.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,500.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,961.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,777.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,183.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23,284.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31,009.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,300.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16,867.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,040.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,570.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 805.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |