1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 90,712.5K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 108,144.8K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 224,585.7K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 106,463.4K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 66,599.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101,104.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50,956.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 91,505.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45,890.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 19,119.5K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 30,448.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24,228.4K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 31,171.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 44,354.0K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 41,484.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 21,558.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 9,497.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29,606.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47,583.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,777.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,631.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45,634.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50,647.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52,768.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43,231.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26,842.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16,323.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,905.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36,154.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16,716.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,280.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,107.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,686.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,608.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,167.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,620.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,216.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,341.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 77,616.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,298.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,716.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,624.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19,764.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25,795.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44,685.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 81,586.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101,115.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,372.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 545.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |