1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,896.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 44,605.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52,480.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42,173.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38,606.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37,946.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 75,987.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 62,559.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51,635.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,989.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 62,733.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52,159.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39,954.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33,655.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42,489.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 105,079.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44,141.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35,361.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,489.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19,981.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,529.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44,974.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29,313.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,922.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54,147.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26,267.7K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 124,941.3K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 142,694.5K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 83,436.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,697.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,697.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,162.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,587.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,930.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,630.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,092.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,650.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47,783.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,649.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42,796.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,854.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29,169.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,649.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 873.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30,010.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,660.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,135.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,276.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 932.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |