E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 31,995.9K
09:35 0.96 0.96 0.96 0.96 24,553.2K
09:40 0.96 0.97 0.96 0.97 37,604.0K
09:45 0.97 0.97 0.96 0.97 22,903.5K
09:50 0.97 0.97 0.96 0.96 24,154.2K
09:55 0.96 0.96 0.96 0.96 24,939.0K
10:00 0.96 0.97 0.96 0.96 25,062.4K
10:05 0.96 0.96 0.96 0.96 29,051.0K
10:10 0.96 0.96 0.96 0.96 31,807.0K
10:15 0.96 0.96 0.96 0.96 31,279.3K
10:20 0.96 0.96 0.96 0.96 22,713.2K
10:25 0.96 0.97 0.96 0.97 37,312.4K
10:30 0.97 0.97 0.96 0.96 28,212.5K
10:35 0.96 0.96 0.96 0.96 20,207.3K
10:40 0.96 0.96 0.96 0.96 18,387.1K
10:45 0.96 0.96 0.96 0.96 28,632.0K
10:50 0.96 0.96 0.96 0.96 8,588.5K
10:55 0.96 0.96 0.96 0.96 16,669.3K
11:00 0.96 0.96 0.96 0.96 15,043.7K
11:05 0.96 0.96 0.96 0.96 27,870.4K
11:10 0.96 0.96 0.96 0.96 12,935.7K
11:15 0.96 0.96 0.96 0.96 23,924.9K
11:20 0.96 0.96 0.96 0.96 24,637.8K
11:25 0.96 0.96 0.96 0.96 44,417.3K
13:00 0.96 0.96 0.96 0.96 15,966.8K
13:05 0.96 0.96 0.96 0.96 14,151.3K
13:10 0.96 0.96 0.96 0.96 6,950.9K
13:15 0.96 0.96 0.96 0.96 26,067.5K
13:20 0.96 0.96 0.96 0.96 28,317.3K
13:25 0.96 0.96 0.96 0.96 23,685.1K
13:30 0.96 0.96 0.96 0.96 9,134.6K
13:35 0.96 0.96 0.96 0.96 46,829.4K
13:40 0.96 0.96 0.96 0.96 42,781.1K
13:45 0.96 0.96 0.96 0.96 11,252.9K
13:50 0.96 0.96 0.96 0.96 55,115.1K
13:55 0.96 0.96 0.96 0.96 24,157.7K
14:00 0.96 0.96 0.96 0.96 24,397.1K
14:05 0.96 0.96 0.96 0.96 31,984.8K
14:10 0.96 0.96 0.96 0.96 7,270.8K
14:15 0.96 0.96 0.96 0.96 7,058.4K
14:20 0.96 0.96 0.96 0.96 5,821.7K
14:25 0.96 0.96 0.96 0.96 10,563.6K
14:30 0.96 0.96 0.96 0.96 4,659.6K
14:35 0.96 0.96 0.96 0.96 1,763.6K
14:40 0.96 0.96 0.96 0.96 3,942.3K
14:45 0.96 0.96 0.96 0.96 1,841.1K
14:50 0.96 0.96 0.96 0.96 10,834.2K
14:55 0.96 0.96 0.96 0.96 6,284.3K
15:00 0.96 0.96 0.96 0.96 2,627.1K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available