E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 39,570.5K
09:35 0.94 0.94 0.94 0.94 16,846.2K
09:40 0.94 0.94 0.94 0.94 12,317.3K
09:45 0.94 0.94 0.94 0.94 43,931.2K
09:50 0.94 0.94 0.94 0.94 37,546.6K
09:55 0.94 0.94 0.94 0.94 21,031.4K
10:00 0.94 0.94 0.94 0.94 46,587.2K
10:05 0.94 0.94 0.94 0.94 14,659.4K
10:10 0.94 0.94 0.94 0.94 40,684.2K
10:15 0.94 0.94 0.94 0.94 11,645.3K
10:20 0.94 0.94 0.94 0.94 5,740.5K
10:25 0.94 0.94 0.94 0.94 2,482.1K
10:30 0.94 0.94 0.94 0.94 2,933.8K
10:35 0.94 0.94 0.94 0.94 16,484.5K
10:40 0.94 0.94 0.94 0.94 29,140.0K
10:45 0.94 0.94 0.94 0.94 44,696.9K
10:50 0.94 0.94 0.94 0.94 73,061.7K
10:55 0.94 0.94 0.94 0.94 49,622.7K
11:00 0.94 0.94 0.94 0.94 25,348.1K
11:05 0.94 0.94 0.94 0.94 69,222.7K
11:10 0.94 0.94 0.94 0.94 32,640.5K
11:15 0.94 0.94 0.94 0.94 18,613.5K
11:20 0.94 0.94 0.94 0.94 1,864.4K
11:25 0.94 0.94 0.94 0.94 10,004.0K
13:00 0.94 0.94 0.94 0.94 28,380.1K
13:05 0.94 0.94 0.94 0.94 1,633.3K
13:10 0.94 0.94 0.94 0.94 9,442.1K
13:15 0.94 0.94 0.94 0.94 19,566.0K
13:20 0.94 0.94 0.94 0.94 6,962.9K
13:25 0.94 0.94 0.94 0.94 88,110.2K
13:30 0.94 0.94 0.94 0.94 13,133.4K
13:35 0.94 0.94 0.94 0.94 71,035.0K
13:40 0.94 0.94 0.94 0.94 5,062.4K
13:45 0.94 0.94 0.94 0.94 3,036.3K
13:50 0.94 0.94 0.94 0.94 20,231.4K
13:55 0.94 0.94 0.94 0.94 3,600.3K
14:00 0.94 0.94 0.94 0.94 43,736.5K
14:05 0.94 0.94 0.94 0.94 23,912.8K
14:10 0.94 0.94 0.94 0.94 26,318.9K
14:15 0.94 0.94 0.94 0.94 2,588.0K
14:20 0.94 0.94 0.94 0.94 8,755.7K
14:25 0.94 0.94 0.94 0.94 3,473.1K
14:30 0.94 0.94 0.94 0.94 1,398.7K
14:35 0.94 0.94 0.94 0.94 3,209.2K
14:40 0.94 0.94 0.94 0.94 19,190.9K
14:45 0.94 0.94 0.94 0.94 1,606.3K
14:50 0.94 0.94 0.94 0.94 627.4K
14:55 0.94 0.94 0.94 0.94 1,668.6K
15:00 0.94 0.94 0.94 0.94 324.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available