E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,642.0K
09:35 0.94 0.94 0.94 0.94 36,607.9K
09:40 0.94 0.94 0.94 0.94 52,501.2K
09:45 0.94 0.94 0.94 0.94 66,597.8K
09:50 0.94 0.94 0.94 0.94 61,659.2K
09:55 0.94 0.94 0.94 0.94 8,616.8K
10:00 0.94 0.94 0.94 0.94 26,434.0K
10:05 0.94 0.94 0.94 0.94 5,453.1K
10:10 0.94 0.94 0.94 0.94 68,134.3K
10:15 0.94 0.94 0.94 0.94 38,827.6K
10:20 0.94 0.94 0.94 0.94 9,833.4K
10:25 0.94 0.94 0.94 0.94 23,646.0K
10:30 0.94 0.94 0.94 0.94 58,468.8K
10:35 0.94 0.94 0.94 0.94 16,877.2K
10:40 0.94 0.94 0.94 0.94 7,767.9K
10:45 0.94 0.94 0.94 0.94 28,406.9K
10:50 0.94 0.94 0.94 0.94 11,530.2K
10:55 0.94 0.94 0.94 0.94 13,936.5K
11:00 0.94 0.94 0.94 0.94 12,297.6K
11:05 0.94 0.94 0.93 0.93 57,704.9K
11:10 0.93 0.93 0.93 0.93 8,926.0K
11:15 0.93 0.93 0.93 0.93 16,865.9K
11:20 0.93 0.93 0.93 0.93 23,477.6K
11:25 0.93 0.94 0.93 0.94 6,526.7K
13:00 0.93 0.94 0.93 0.94 10,703.3K
13:05 0.94 0.94 0.94 0.94 18,683.4K
13:10 0.94 0.94 0.94 0.94 1,481.0K
13:15 0.94 0.94 0.94 0.94 2,782.4K
13:20 0.94 0.94 0.94 0.94 9,103.3K
13:25 0.94 0.94 0.94 0.94 18,493.2K
13:30 0.94 0.94 0.94 0.94 6,802.0K
13:35 0.94 0.94 0.94 0.94 12,754.2K
13:40 0.94 0.94 0.94 0.94 9,034.0K
13:45 0.94 0.94 0.94 0.94 3,513.5K
13:50 0.94 0.94 0.94 0.94 18,683.5K
13:55 0.94 0.94 0.94 0.94 17,787.1K
14:00 0.94 0.94 0.94 0.94 18,414.5K
14:05 0.94 0.94 0.94 0.94 7,401.0K
14:10 0.94 0.94 0.94 0.94 1,325.5K
14:15 0.94 0.94 0.94 0.94 13,032.1K
14:20 0.94 0.94 0.94 0.94 22,522.2K
14:25 0.94 0.94 0.94 0.94 1,042.1K
14:30 0.94 0.94 0.94 0.94 11,382.3K
14:35 0.94 0.94 0.94 0.94 13,900.2K
14:40 0.94 0.94 0.94 0.94 8,307.5K
14:45 0.94 0.94 0.94 0.94 11,590.8K
14:50 0.94 0.94 0.94 0.94 13.8K
14:55 0.94 0.94 0.94 0.94 1,218.5K
15:00 0.94 0.94 0.94 0.94 809.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available